Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.100	3.100	2.910	3.000	7,900	-0.07(-2.28%)
Jan 30, 2002	3.150	3.150	3.070	3.070	8,400	-0.08(-2.54%)
Jan 29, 2002	3.100	3.170	2.950	3.150	35,600	+0.05(+1.61%)
Jan 28, 2002	3.150	3.150	3.050	3.100	9,800	-0.03(-0.96%)
Jan 25, 2002	3.090	3.130	3.050	3.130	20,600	+0.07(+2.29%)
Jan 24, 2002	3.100	3.100	3.050	3.060	26,200	-0.04(-1.29%)
Jan 23, 2002	3.090	3.100	3.060	3.100	8,800	+0.05(+1.64%)
Jan 22, 2002	3.080	3.080	2.980	3.050	22,100	+0.06(+2.01%)
Jan 21, 2002	3.100	3.150	2.980	2.990	39,300	+0.00(+0.00%)
Jan 18, 2002	3.100	3.150	2.980	2.990	39,300	-0.01(-0.33%)
Jan 17, 2002	3.100	3.140	3.000	3.000	29,700	-0.07(-2.28%)
Jan 16, 2002	3.020	3.090	3.020	3.070	36,600	+0.06(+1.99%)
Jan 15, 2002	3.040	3.050	2.980	3.010	2,560,000	+0.04(+1.35%)
Jan 14, 2002	2.900	2.990	2.800	2.970	840,000	+0.17(+6.07%)
Jan 11, 2002	2.870	2.880	2.800	2.800	3,700	+0.00(+0.00%)
Jan 10, 2002	2.870	2.870	2.760	2.800	3,200	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.