Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

47.93 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.786 8.821 8.771 8.796 47,512 +0.03(+0.37%)
Feb 27, 2002 8.750 8.814 8.736 8.764 65,786 +0.05(+0.57%)
Feb 26, 2002 8.750 8.754 8.654 8.715 16,306 -0.05(-0.61%)
Feb 25, 2002 8.768 8.782 8.715 8.768 51,448 +0.05(+0.61%)
Feb 22, 2002 8.370 8.715 8.370 8.715 73,658 +0.27(+3.24%)
Feb 21, 2002 8.803 8.803 8.441 8.441 74,782 -0.36(-4.12%)
Feb 20, 2002 8.643 8.803 8.451 8.803 55,946 +0.20(+2.27%)
Feb 19, 2002 8.786 8.821 8.547 8.608 41,046 -0.15(-1.75%)
Feb 18, 2002 8.643 8.818 8.572 8.761 17,149 +0.00(+0.00%)
Feb 15, 2002 8.643 8.818 8.572 8.761 17,149 +0.17(+1.99%)
Feb 14, 2002 8.800 8.857 8.590 8.590 29,800 -0.20(-2.23%)
Feb 13, 2002 8.789 8.789 8.537 8.786 41,608 -0.00(-0.04%)
Feb 12, 2002 8.715 8.818 8.686 8.789 22,209 +0.15(+1.69%)
Feb 11, 2002 8.537 8.693 8.537 8.643 34,861 +0.03(+0.33%)
Feb 08, 2002 8.288 8.615 8.277 8.615 24,459 +0.29(+3.50%)
Feb 07, 2002 8.537 8.555 8.323 8.323 27,270 -0.18(-2.09%)
Feb 06, 2002 8.572 8.590 8.405 8.501 42,170 -0.14(-1.65%)
Feb 05, 2002 8.572 8.693 8.483 8.643 31,768 +0.10(+1.12%)
Feb 04, 2002 8.572 8.572 8.515 8.547 35,704 -0.03(-0.37%)
Feb 01, 2002 8.697 8.786 8.579 8.579 281,138 -0.06(-0.66%)
Jan 31, 2002 8.697 8.697 8.547 8.636 37,110 +0.03(+0.33%)
Jan 30, 2002 8.448 8.608 8.359 8.608 68,316 +0.21(+2.54%)
Jan 29, 2002 8.323 8.512 8.323 8.394 51,729 +0.12(+1.51%)
Jan 28, 2002 8.448 8.483 8.185 8.270 88,839 -0.09(-1.11%)
Jan 25, 2002 8.537 8.537 8.309 8.362 64,943 -0.09(-1.05%)
Jan 24, 2002 8.430 8.537 8.377 8.451 38,234 +0.09(+1.11%)
Jan 23, 2002 8.241 8.384 8.181 8.359 98,960 +0.11(+1.29%)
Jan 22, 2002 8.537 8.555 8.252 8.252 130,448 -0.21(-2.52%)
Jan 21, 2002 8.537 8.686 8.466 8.466 104,583 +0.00(+0.00%)
Jan 18, 2002 8.537 8.686 8.466 8.466 104,583 -0.22(-2.50%)
Jan 17, 2002 8.558 8.715 8.558 8.683 56,227 +0.13(+1.50%)
Jan 16, 2002 8.803 8.803 8.555 8.555 42,170 -0.21(-2.39%)
Jan 15, 2002 8.715 8.835 8.697 8.764 57,633 +0.03(+0.37%)
Jan 14, 2002 8.821 8.853 8.732 8.732 39,921 -0.07(-0.81%)
Jan 11, 2002 8.892 8.910 8.803 8.803 253,024 -0.08(-0.88%)
Jan 10, 2002 8.896 8.896 8.825 8.882 39,640 -0.28(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.