Skip to main content

Bank of America (NY: BAC )

40.16 +0.54 (+1.35%)
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.18 13.50 13.16 13.48 18,348,378 +0.34(+2.57%)
Jun 27, 2002 13.08 13.17 12.97 13.14 20,753,632 +0.22(+1.71%)
Jun 26, 2002 13.04 13.21 12.80 12.92 28,977,128 -0.49(-3.68%)
Jun 25, 2002 13.56 13.78 13.40 13.41 15,394,352 -0.04(-0.33%)
Jun 21, 2002 13.66 13.87 13.45 13.46 27,188,004 -0.35(-2.55%)
Jun 20, 2002 14.08 14.11 13.74 13.81 17,145,098 -0.32(-2.24%)
Jun 19, 2002 14.05 14.26 14.01 14.12 14,417,161 -0.05(-0.34%)
Jun 18, 2002 14.02 14.20 13.94 14.17 13,668,668 +0.12(+0.87%)
Jun 17, 2002 13.62 14.11 13.62 14.05 15,605,298 +0.43(+3.18%)
Jun 14, 2002 13.16 13.70 13.12 13.62 24,532,382 -0.01(-0.07%)
Jun 12, 2002 13.51 13.73 13.45 13.63 18,237,162 +0.08(+0.62%)
Jun 11, 2002 13.69 13.87 13.53 13.54 14,229,450 -0.08(-0.59%)
Jun 10, 2002 13.60 13.75 13.60 13.62 14,423,426 +0.03(+0.23%)
Jun 07, 2002 13.18 13.67 13.17 13.59 27,629,476 +0.23(+1.75%)
Jun 06, 2002 14.02 14.03 13.31 13.36 27,666,026 -0.66(-4.73%)
Jun 05, 2002 14.19 14.29 14.00 14.02 14,952,880 -0.50(-3.43%)
May 31, 2002 14.58 14.71 14.52 14.52 11,111,210 +0.02(+0.13%)
May 28, 2002 14.58 14.61 14.48 14.50 10,725,607 -0.08(-0.57%)
May 27, 2002 14.64 14.76 14.57 14.58 12,068,038 +0.00(+0.00%)
May 24, 2002 14.64 14.76 14.57 14.58 12,063,339 -0.10(-0.67%)
May 23, 2002 14.54 14.69 14.52 14.68 12,646,834 +0.23(+1.62%)
May 22, 2002 14.36 14.50 14.26 14.45 12,596,186 +0.08(+0.59%)
May 21, 2002 14.56 14.62 14.35 14.36 16,223,255 -0.16(-1.07%)
May 20, 2002 14.67 14.69 14.50 14.52 10,146,550 -0.21(-1.43%)
May 17, 2002 14.72 14.75 14.64 14.73 15,675,526 +0.13(+0.91%)
May 16, 2002 14.52 14.74 14.52 14.60 12,958,031 +0.06(+0.38%)
May 15, 2002 14.39 14.65 14.39 14.54 14,405,935 +0.01(+0.05%)
May 14, 2002 14.42 14.55 14.39 14.53 17,427,056 +0.17(+1.17%)
May 13, 2002 14.14 14.36 14.14 14.36 15,401,140 +0.22(+1.56%)
May 10, 2002 14.27 14.33 14.13 14.14 13,585,647 -0.11(-0.77%)
May 09, 2002 14.10 14.35 14.07 14.25 15,787,787 +0.08(+0.57%)
May 08, 2002 14.25 14.28 14.13 14.17 18,287,288 +0.20(+1.43%)
May 07, 2002 14.02 14.15 13.94 13.97 18,078,430 +0.09(+0.68%)
May 06, 2002 14.11 14.25 13.83 13.88 15,230,921 -0.23(-1.64%)
May 03, 2002 14.01 14.17 13.99 14.11 12,175,860 +0.02(+0.18%)
May 02, 2002 13.80 14.09 13.80 14.09 16,201,063 +0.25(+1.81%)
May 01, 2002 13.80 13.96 13.70 13.84 15,478,417 -0.05(-0.33%)
Apr 30, 2002 13.65 13.98 13.65 13.88 15,242,408 +0.23(+1.70%)
Apr 29, 2002 13.69 13.84 13.62 13.65 13,532,911 -0.10(-0.71%)
Apr 26, 2002 13.64 13.81 13.53 13.75 21,531,102 +0.18(+1.33%)
Apr 25, 2002 13.63 13.70 13.52 13.57 16,815,104 -0.13(-0.92%)
Apr 24, 2002 13.76 13.89 13.69 13.69 14,804,852 -0.10(-0.69%)
Apr 23, 2002 13.60 13.86 13.56 13.79 17,919,960 +0.18(+1.32%)
Apr 22, 2002 13.64 13.83 13.58 13.61 18,039,530 -0.11(-0.78%)
Apr 19, 2002 13.60 13.78 13.55 13.72 16,786,908 +0.19(+1.42%)
Apr 18, 2002 13.45 13.59 13.33 13.53 14,686,587 -0.03(-0.25%)
Apr 17, 2002 13.51 13.64 13.43 13.56 18,227,240 +0.02(+0.11%)
Apr 16, 2002 13.39 13.58 13.36 13.54 20,692,540 +0.29(+2.20%)
Apr 15, 2002 13.42 13.50 13.13 13.25 20,282,136 -0.16(-1.21%)
Apr 12, 2002 13.24 13.42 13.20 13.42 16,096,635 +0.28(+2.11%)
Apr 11, 2002 13.37 13.39 13.03 13.14 16,734,955 -0.26(-1.92%)
Apr 10, 2002 13.32 13.42 13.28 13.39 20,625,968 +0.05(+0.34%)
Apr 09, 2002 13.31 13.40 13.28 13.35 11,021,140 +0.04(+0.32%)
Apr 08, 2002 12.98 13.37 12.98 13.31 14,189,506 +0.11(+0.81%)
Apr 05, 2002 13.16 13.35 13.16 13.20 11,685,307 +0.04(+0.32%)
Apr 04, 2002 12.99 13.21 12.99 13.16 10,975,975 +0.08(+0.64%)
Apr 03, 2002 13.16 13.21 13.03 13.07 13,005,546 -0.09(-0.71%)
Apr 02, 2002 12.93 13.17 12.91 13.17 11,135,229 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.