Indicators

Cognex Cp (NQ: CGNX )

46.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.095	5.302	5.073	5.270	739,979	+0.11(+2.12%)
Jan 30, 2002	5.261	5.264	4.968	5.160	2,691,914	-0.12(-2.36%)
Jan 29, 2002	5.077	5.379	4.865	5.285	4,129,340	-0.21(-3.78%)
Jan 28, 2002	5.420	5.525	5.390	5.493	840,594	+0.11(+2.07%)
Jan 25, 2002	5.431	5.477	5.318	5.381	1,924,952	-0.03(-0.53%)
Jan 24, 2002	5.193	5.466	5.193	5.410	975,052	+0.22(+4.17%)
Jan 23, 2002	5.031	5.291	4.944	5.193	1,421,876	+0.13(+2.64%)
Jan 22, 2002	5.216	5.235	4.996	5.060	979,626	-0.16(-3.02%)
Jan 21, 2002	5.372	5.375	5.136	5.217	798,976	+0.00(+0.00%)
Jan 18, 2002	5.372	5.375	5.136	5.217	793,488	-0.26(-4.75%)
Jan 17, 2002	5.261	5.504	5.197	5.477	515,881	+0.22(+4.24%)
Jan 16, 2002	5.418	5.423	5.162	5.254	1,422,790	-0.18(-3.38%)
Jan 15, 2002	5.556	5.574	5.359	5.438	1,730,581	-0.13(-2.32%)
Jan 14, 2002	5.740	5.781	5.552	5.567	1,529,808	-0.24(-4.14%)
Jan 11, 2002	5.926	5.947	5.742	5.807	964,534	-0.11(-1.81%)
Jan 10, 2002	6.000	6.041	5.834	5.915	776,109	+0.31(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.