Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.74 13.82 13.69 13.69 1,966 +0.10(+0.71%)
Dec 30, 2002 14.04 14.05 13.34 13.59 5,134 -0.37(-2.66%)
Dec 27, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 26, 2002 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Dec 24, 2002 13.91 14.00 13.85 13.96 1,966 +0.13(+0.93%)
Dec 23, 2002 13.83 13.83 13.83 13.83 218 +0.06(+0.43%)
Dec 20, 2002 13.55 13.77 13.55 13.77 764 +0.40(+2.98%)
Dec 19, 2002 13.39 13.39 13.37 13.37 218 -0.14(-1.02%)
Dec 18, 2002 13.51 13.51 13.51 13.51 327 +0.02(+0.17%)
Dec 17, 2002 13.49 13.49 13.49 13.49 218 -0.14(-1.01%)
Dec 16, 2002 13.72 13.72 13.62 13.63 655 -0.09(-0.67%)
Dec 13, 2002 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Dec 12, 2002 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Dec 11, 2002 13.73 13.73 13.72 13.72 764 +0.00(+0.00%)
Dec 10, 2002 13.82 13.95 13.72 13.72 2,294 -0.23(-1.67%)
Dec 09, 2002 13.50 13.95 13.48 13.95 2,294 +0.22(+1.60%)
Dec 06, 2002 13.41 13.73 13.39 13.73 2,621 +0.09(+0.67%)
Dec 05, 2002 13.40 13.73 13.40 13.64 1,747 -0.08(-0.60%)
Dec 04, 2002 13.26 13.72 13.25 13.72 1,310 +0.50(+3.77%)
Dec 03, 2002 13.26 13.26 13.14 13.22 983 +0.13(+1.01%)
Dec 02, 2002 13.04 13.09 13.04 13.09 327 +0.15(+1.13%)
Nov 27, 2002 12.94 12.94 12.94 12.94 109 +0.02(+0.15%)
Nov 26, 2002 12.86 12.93 12.82 12.92 1,966 +0.11(+0.85%)
Nov 25, 2002 12.81 12.82 12.81 12.82 983 +0.00(+0.04%)
Nov 22, 2002 12.80 12.82 12.61 12.81 3,058 +0.22(+1.78%)
Nov 21, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Nov 20, 2002 12.75 12.75 12.59 12.59 327 -0.11(-0.90%)
Nov 19, 2002 12.70 12.70 12.70 12.70 546 -0.11(-0.82%)
Nov 18, 2002 12.63 12.81 12.63 12.81 983 +0.17(+1.38%)
Nov 15, 2002 12.66 12.66 12.63 12.63 436 +0.02(+0.15%)
Nov 14, 2002 12.61 12.61 12.61 12.61 109 -0.10(-0.76%)
Nov 13, 2002 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Nov 12, 2002 12.70 12.71 12.70 12.71 655 +0.18(+1.46%)
Nov 11, 2002 12.59 12.59 12.53 12.53 5,571 -0.28(-2.21%)
Nov 08, 2002 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Nov 07, 2002 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Nov 06, 2002 12.82 12.82 12.81 12.81 546 +0.02(+0.14%)
Nov 05, 2002 12.50 12.79 12.50 12.79 1,638 +0.21(+1.64%)
Nov 04, 2002 12.68 12.68 12.59 12.59 1,310 +0.00(+0.00%)
Nov 01, 2002 12.36 12.78 12.36 12.59 3,386 +0.19(+1.55%)
Oct 31, 2002 12.39 12.39 12.39 12.39 109 -0.42(-3.29%)
Oct 30, 2002 12.82 12.82 12.36 12.82 1,858 +0.23(+1.86%)
Oct 29, 2002 12.58 12.58 12.58 12.58 218 +0.00(+0.00%)
Oct 28, 2002 12.58 12.58 12.58 12.58 1,201 +0.34(+2.77%)
Oct 25, 2002 12.24 12.24 12.00 12.24 764 +0.62(+5.32%)
Oct 24, 2002 11.90 11.98 11.44 11.63 6,336 -0.94(-7.47%)
Oct 23, 2002 12.55 12.56 12.55 12.56 1,092 +0.43(+3.58%)
Oct 22, 2002 11.31 12.81 11.31 12.13 8,848 +1.83(+17.78%)
Oct 21, 2002 10.30 10.30 10.30 10.30 546 -0.09(-0.88%)
Oct 18, 2002 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Oct 17, 2002 10.39 10.39 10.39 10.39 327 +0.11(+1.11%)
Oct 16, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Oct 15, 2002 10.28 10.28 10.28 10.28 109 +0.14(+1.35%)
Oct 14, 2002 10.16 10.16 10.14 10.14 1,966 -0.16(-1.56%)
Oct 11, 2002 10.30 10.30 10.30 10.30 2,184 -0.27(-2.55%)
Oct 10, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Oct 09, 2002 10.30 10.57 10.23 10.57 3,058 +0.33(+3.26%)
Oct 08, 2002 10.53 10.53 10.23 10.23 655 -0.07(-0.67%)
Oct 07, 2002 10.30 10.30 10.30 10.30 1,420 +0.19(+1.86%)
Oct 04, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Oct 03, 2002 10.12 10.12 10.12 10.12 327 -0.14(-1.34%)
Oct 02, 2002 10.25 10.25 10.25 10.25 546 +0.29(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.