Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.517	1.616	1.490	1.581	51,112	+0.06(+3.91%)
Jan 30, 2002	1.533	1.569	1.474	1.521	101,698	-0.01(-0.77%)
Jan 29, 2002	1.545	1.569	1.524	1.533	57,527	-0.02(-1.07%)
Jan 28, 2002	1.581	1.581	1.533	1.550	62,786	-0.03(-1.95%)
Jan 25, 2002	1.628	1.638	1.540	1.581	1,188,414	-0.04(-2.21%)
Jan 24, 2002	1.552	1.616	1.552	1.616	77,720	+0.06(+4.13%)
Jan 23, 2002	1.557	1.581	1.536	1.552	45,748	+0.01(+0.46%)
Jan 22, 2002	1.605	1.605	1.519	1.545	50,481	-0.05(-2.98%)
Jan 21, 2002	1.588	1.605	1.588	1.593	39,964	+0.00(+0.00%)
Jan 18, 2002	1.588	1.605	1.588	1.593	39,964	+0.00(+0.30%)
Jan 17, 2002	1.616	1.616	1.569	1.588	63,522	+0.02(+1.21%)
Jan 16, 2002	1.586	1.586	1.498	1.569	71,830	-0.04(-2.51%)
Jan 15, 2002	1.643	1.643	1.569	1.609	58,369	-0.04(-2.59%)
Jan 14, 2002	1.664	1.666	1.509	1.652	202,030	-0.02(-1.42%)
Jan 11, 2002	1.676	1.688	1.659	1.676	46,800	+0.00(+0.00%)
Jan 10, 2002	1.664	1.688	1.664	1.676	30,814	-0.06(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.