Skip to main content

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.640 -0.040 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.741 5.841 5.741 5.783 73,792 +0.02(+0.36%)
Oct 30, 2002 5.862 5.862 5.762 5.762 33,410 -0.06(-1.07%)
Oct 29, 2002 5.824 5.862 5.783 5.824 20,190 -0.04(-0.64%)
Oct 28, 2002 5.949 5.949 5.824 5.862 58,409 +0.00(+0.00%)
Oct 25, 2002 5.824 5.862 5.741 5.862 4,687,151 +0.06(+1.00%)
Oct 24, 2002 5.824 5.824 5.679 5.804 42,544 -0.10(-1.76%)
Oct 23, 2002 5.829 5.908 5.658 5.908 99,752 +0.05(+0.85%)
Oct 22, 2002 5.887 5.887 5.845 5.858 22,354 -0.03(-0.49%)
Oct 21, 2002 5.908 5.908 5.679 5.887 115,616 -0.06(-1.05%)
Oct 18, 2002 6.153 6.153 5.949 5.949 56,966 -0.20(-3.31%)
Oct 17, 2002 6.157 6.191 6.136 6.153 47,111 -0.05(-0.74%)
Oct 16, 2002 6.207 6.207 6.199 6.199 7,932 -0.01(-0.13%)
Oct 15, 2002 6.240 6.240 6.207 6.207 34,132 -0.03(-0.53%)
Oct 14, 2002 6.261 6.261 6.240 6.240 20,431 +0.00(+0.00%)
Oct 11, 2002 6.228 6.261 6.228 6.240 18,988 +0.02(+0.27%)
Oct 10, 2002 6.228 6.228 6.224 6.224 28,122 -0.00(-0.07%)
Oct 09, 2002 6.240 6.249 6.228 6.228 65,379 -0.02(-0.33%)
Oct 08, 2002 6.240 6.257 6.240 6.249 39,660 +0.01(+0.13%)
Oct 07, 2002 6.240 6.257 6.240 6.240 15,864 -0.02(-0.27%)
Oct 04, 2002 6.240 6.282 6.240 6.257 51,198 +0.01(+0.13%)
Oct 03, 2002 6.245 6.303 6.245 6.249 25,959 -0.02(-0.33%)
Oct 02, 2002 6.274 6.274 6.270 6.270 13,460 -0.00(-0.07%)
Oct 01, 2002 6.274 6.274 6.240 6.274 41,823 +0.03(+0.53%)
Sep 30, 2002 6.249 6.274 6.240 6.240 336,273 -0.02(-0.33%)
Sep 27, 2002 6.261 6.261 6.249 6.261 14,662 -0.00(-0.07%)
Sep 26, 2002 6.249 6.274 6.249 6.265 12,499 -0.01(-0.13%)
Sep 25, 2002 6.249 6.274 6.245 6.274 37,256 +0.02(+0.40%)
Sep 24, 2002 6.253 6.324 6.249 6.249 3,725,684 -0.02(-0.27%)
Sep 23, 2002 6.253 6.270 6.249 6.265 33,891 +0.02(+0.33%)
Sep 20, 2002 6.253 6.261 6.245 6.245 11,056 -0.02(-0.40%)
Sep 19, 2002 6.261 6.270 6.261 6.270 37,016 +0.02(+0.27%)
Sep 18, 2002 6.265 6.270 6.249 6.253 69,706 -0.02(-0.40%)
Sep 17, 2002 6.261 6.282 6.261 6.278 46,390 +0.03(+0.47%)
Sep 16, 2002 6.240 6.261 6.240 6.249 31,728 +0.01(+0.13%)
Sep 13, 2002 6.261 6.261 6.240 6.240 41,102 -0.01(-0.13%)
Sep 12, 2002 6.245 6.249 6.240 6.249 58,649 +0.00(+0.00%)
Sep 11, 2002 6.249 6.253 6.240 6.249 58,649 +0.00(+0.00%)
Sep 10, 2002 6.245 6.253 6.240 6.249 25,719 +0.00(+0.00%)
Sep 09, 2002 6.240 6.261 6.240 6.249 25,719 +0.01(+0.13%)
Sep 06, 2002 6.270 6.270 6.240 6.240 44,467 -0.01(-0.20%)
Sep 05, 2002 6.245 6.274 6.240 6.253 133,643 +0.01(+0.20%)
Sep 04, 2002 6.240 6.245 6.240 6.240 105,280 -0.00(-0.07%)
Sep 03, 2002 6.240 6.249 6.240 6.245 98,790 +0.00(+0.07%)
Aug 30, 2002 6.240 6.245 6.240 6.240 67,783 +0.00(+0.00%)
Aug 29, 2002 6.240 6.245 6.240 6.240 78,840 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.