Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.640 -0.040 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.741 5.841 5.741 5.783 73,792 +0.02(+0.36%)
Oct 30, 2002 5.862 5.862 5.762 5.762 33,410 -0.06(-1.07%)
Oct 29, 2002 5.824 5.862 5.783 5.824 20,190 -0.04(-0.64%)
Oct 28, 2002 5.949 5.949 5.824 5.862 58,409 +0.00(+0.00%)
Oct 25, 2002 5.824 5.862 5.741 5.862 4,687,151 +0.06(+1.00%)
Oct 24, 2002 5.824 5.824 5.679 5.804 42,544 -0.10(-1.76%)
Oct 23, 2002 5.829 5.908 5.658 5.908 99,752 +0.05(+0.85%)
Oct 22, 2002 5.887 5.887 5.845 5.858 22,354 -0.03(-0.49%)
Oct 21, 2002 5.908 5.908 5.679 5.887 115,616 -0.06(-1.05%)
Oct 18, 2002 6.153 6.153 5.949 5.949 56,966 -0.20(-3.31%)
Oct 17, 2002 6.157 6.191 6.136 6.153 47,111 -0.05(-0.74%)
Oct 16, 2002 6.207 6.207 6.199 6.199 7,932 -0.01(-0.13%)
Oct 15, 2002 6.240 6.240 6.207 6.207 34,132 -0.03(-0.53%)
Oct 14, 2002 6.261 6.261 6.240 6.240 20,431 +0.00(+0.00%)
Oct 11, 2002 6.228 6.261 6.228 6.240 18,988 +0.02(+0.27%)
Oct 10, 2002 6.228 6.228 6.224 6.224 28,122 -0.00(-0.07%)
Oct 09, 2002 6.240 6.249 6.228 6.228 65,379 -0.02(-0.33%)
Oct 08, 2002 6.240 6.257 6.240 6.249 39,660 +0.01(+0.13%)
Oct 07, 2002 6.240 6.257 6.240 6.240 15,864 -0.02(-0.27%)
Oct 04, 2002 6.240 6.282 6.240 6.257 51,198 +0.01(+0.13%)
Oct 03, 2002 6.245 6.303 6.245 6.249 25,959 -0.02(-0.33%)
Oct 02, 2002 6.274 6.274 6.270 6.270 13,460 -0.00(-0.07%)
Oct 01, 2002 6.274 6.274 6.240 6.274 41,823 +0.03(+0.53%)
Sep 30, 2002 6.249 6.274 6.240 6.240 336,273 -0.02(-0.33%)
Sep 27, 2002 6.261 6.261 6.249 6.261 14,662 -0.00(-0.07%)
Sep 26, 2002 6.249 6.274 6.249 6.265 12,499 -0.01(-0.13%)
Sep 25, 2002 6.249 6.274 6.245 6.274 37,256 +0.02(+0.40%)
Sep 24, 2002 6.253 6.324 6.249 6.249 3,725,684 -0.02(-0.27%)
Sep 23, 2002 6.253 6.270 6.249 6.265 33,891 +0.02(+0.33%)
Sep 20, 2002 6.253 6.261 6.245 6.245 11,056 -0.02(-0.40%)
Sep 19, 2002 6.261 6.270 6.261 6.270 37,016 +0.02(+0.27%)
Sep 18, 2002 6.265 6.270 6.249 6.253 69,706 -0.02(-0.40%)
Sep 17, 2002 6.261 6.282 6.261 6.278 46,390 +0.03(+0.47%)
Sep 16, 2002 6.240 6.261 6.240 6.249 31,728 +0.01(+0.13%)
Sep 13, 2002 6.261 6.261 6.240 6.240 41,102 -0.01(-0.13%)
Sep 12, 2002 6.245 6.249 6.240 6.249 58,649 +0.00(+0.00%)
Sep 11, 2002 6.249 6.253 6.240 6.249 58,649 +0.00(+0.00%)
Sep 10, 2002 6.245 6.253 6.240 6.249 25,719 +0.00(+0.00%)
Sep 09, 2002 6.240 6.261 6.240 6.249 25,719 +0.01(+0.13%)
Sep 06, 2002 6.270 6.270 6.240 6.240 44,467 -0.01(-0.20%)
Sep 05, 2002 6.245 6.274 6.240 6.253 133,643 +0.01(+0.20%)
Sep 04, 2002 6.240 6.245 6.240 6.240 105,280 -0.00(-0.07%)
Sep 03, 2002 6.240 6.249 6.240 6.245 98,790 +0.00(+0.07%)
Aug 30, 2002 6.240 6.245 6.240 6.240 67,783 +0.00(+0.00%)
Aug 29, 2002 6.240 6.245 6.240 6.240 78,840 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.