Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.20 15.23 14.97 15.17 2,306,340 -0.00(-0.02%)
Oct 30, 2002 15.02 15.19 14.83 15.18 2,283,921 +0.32(+2.15%)
Oct 29, 2002 14.88 15.02 14.60 14.86 1,802,659 +0.04(+0.24%)
Oct 28, 2002 14.73 15.02 14.69 14.82 1,518,850 +0.11(+0.78%)
Oct 25, 2002 14.52 14.72 14.33 14.71 1,253,973 +0.21(+1.45%)
Oct 24, 2002 14.46 14.84 14.36 14.50 2,031,333 +0.07(+0.50%)
Oct 23, 2002 14.36 14.65 14.11 14.42 2,386,219 +0.06(+0.42%)
Oct 22, 2002 14.74 15.02 14.14 14.36 2,567,232 -0.39(-2.63%)
Oct 21, 2002 13.93 14.76 13.82 14.75 3,737,839 +0.53(+3.73%)
Oct 18, 2002 13.91 14.36 13.67 14.22 11,624,702 +0.16(+1.16%)
Oct 17, 2002 13.73 14.15 13.46 14.06 1,866,096 +0.50(+3.66%)
Oct 16, 2002 14.12 14.14 13.51 13.56 1,682,924 -0.59(-4.15%)
Oct 15, 2002 14.30 14.41 14.06 14.15 1,926,213 +0.12(+0.86%)
Oct 14, 2002 13.77 14.09 13.52 14.03 1,675,783 +0.26(+1.90%)
Oct 11, 2002 14.06 14.14 13.62 13.77 3,325,495 -0.26(-1.82%)
Oct 10, 2002 12.99 14.23 12.76 14.02 4,902,635 +1.10(+8.48%)
Oct 09, 2002 13.58 13.73 12.89 12.93 3,022,422 -0.93(-6.73%)
Oct 08, 2002 14.21 14.24 13.17 13.86 5,156,551 -0.28(-2.00%)
Oct 07, 2002 14.28 14.68 14.08 14.14 2,339,886 -0.06(-0.42%)
Oct 04, 2002 14.42 14.42 14.04 14.21 2,352,175 -0.21(-1.46%)
Oct 03, 2002 14.84 14.95 14.40 14.42 2,778,968 -0.28(-1.89%)
Oct 02, 2002 14.66 15.03 14.53 14.69 2,368,616 +0.00(+0.02%)
Oct 01, 2002 14.48 14.73 14.17 14.69 1,925,548 +0.39(+2.72%)
Sep 30, 2002 14.20 14.39 13.89 14.30 2,100,417 +0.10(+0.70%)
Sep 27, 2002 14.44 14.67 14.12 14.20 2,579,023 -0.24(-1.65%)
Sep 26, 2002 13.85 14.51 13.83 14.44 3,240,302 +0.71(+5.15%)
Sep 25, 2002 13.28 13.85 13.13 13.73 2,233,603 +0.51(+3.90%)
Sep 24, 2002 13.29 13.46 13.13 13.22 1,989,982 -0.18(-1.35%)
Sep 23, 2002 13.32 13.56 13.19 13.40 1,800,998 -0.01(-0.07%)
Sep 20, 2002 13.40 13.60 13.21 13.41 3,656,466 -0.11(-0.85%)
Sep 19, 2002 13.40 13.83 13.32 13.52 315,527 +0.09(+0.69%)
Sep 18, 2002 12.74 13.64 12.74 13.43 2,483,036 +0.64(+5.04%)
Sep 17, 2002 13.42 13.52 12.69 12.78 1,735,734 -0.48(-3.63%)
Sep 16, 2002 12.95 13.29 12.86 13.27 1,527,485 +0.06(+0.46%)
Sep 13, 2002 13.20 13.46 13.07 13.21 5,712,710 -0.05(-0.34%)
Sep 12, 2002 13.71 13.74 13.18 13.25 1,815,446 -0.49(-3.55%)
Sep 11, 2002 13.77 13.80 13.55 13.74 1,513,204 +0.26(+1.94%)
Sep 10, 2002 13.55 13.62 13.34 13.48 2,621,868 -0.07(-0.49%)
Sep 09, 2002 13.37 13.73 13.04 13.54 1,770,276 +0.17(+1.31%)
Sep 06, 2002 13.67 13.67 13.22 13.37 1,848,825 +0.12(+0.91%)
Sep 05, 2002 13.43 13.61 13.22 13.25 2,060,063 -0.20(-1.46%)
Sep 04, 2002 13.62 13.67 13.28 13.44 2,319,128 -0.20(-1.50%)
Sep 03, 2002 13.80 13.85 13.40 13.65 2,816,001 -0.45(-3.18%)
Aug 30, 2002 14.75 14.77 14.03 14.10 4,245,673 -0.96(-6.38%)
Aug 29, 2002 15.26 15.26 14.96 15.06 1,139,552 -0.24(-1.57%)
Aug 28, 2002 15.47 15.51 15.20 15.30 922,170 -0.17(-1.09%)
Aug 27, 2002 15.55 15.78 15.41 15.47 1,767,618 -0.02(-0.10%)
Aug 26, 2002 15.46 15.65 15.29 15.48 1,345,808 +0.09(+0.61%)
Aug 23, 2002 15.57 15.91 15.28 15.39 1,005,868 -0.20(-1.31%)
Aug 22, 2002 15.70 15.79 15.45 15.59 2,085,139 -0.03(-0.21%)
Aug 21, 2002 15.08 15.69 15.08 15.63 2,704,403 +0.61(+4.07%)
Aug 20, 2002 14.81 15.16 14.63 15.02 2,125,161 +0.39(+2.63%)
Aug 16, 2002 14.84 14.90 14.53 14.63 1,850,818 -0.22(-1.50%)
Aug 15, 2002 15.02 15.18 14.78 14.85 1,340,660 -0.19(-1.26%)
Aug 14, 2002 14.48 15.05 14.39 15.04 2,516,748 +0.60(+4.13%)
Aug 13, 2002 14.90 14.90 14.45 14.45 3,105,290 -0.52(-3.50%)
Aug 12, 2002 14.76 14.99 14.66 14.97 1,718,463 +0.46(+3.17%)
Aug 07, 2002 14.50 14.75 14.33 14.51 1,919,902 +0.02(+0.15%)
Aug 06, 2002 14.20 14.69 14.20 14.49 1,853,973 +0.35(+2.47%)
Aug 05, 2002 14.20 14.60 14.03 14.14 1,754,001 +0.06(+0.41%)
Aug 02, 2002 14.53 14.65 13.82 14.08 2,081,319 -0.37(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.