Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.16 -0.45 (-0.98%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.046 1.155 1.046 1.087 8,833 -0.04(-3.62%)
Sep 27, 2002 1.041 1.127 1.038 1.127 5,153 +0.09(+8.64%)
Sep 26, 2002 1.081 1.081 1.038 1.038 5,521 -0.02(-1.55%)
Sep 25, 2002 1.087 1.087 1.054 1.054 8,833 -0.03(-3.00%)
Sep 24, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Sep 23, 2002 1.087 1.087 1.087 1.087 32,390 +0.03(+2.56%)
Sep 20, 2002 1.060 1.060 1.060 1.060 368 -0.03(-2.50%)
Sep 19, 2002 1.089 1.089 1.087 1.087 4,416 +0.00(+0.00%)
Sep 18, 2002 1.089 1.107 1.079 1.087 31,286 +0.00(+0.00%)
Sep 17, 2002 1.087 1.087 1.087 1.087 13,250 -0.01(-1.24%)
Sep 16, 2002 1.101 1.101 1.100 1.100 2,944 -0.07(-5.79%)
Sep 13, 2002 1.195 1.195 1.087 1.168 7,398,322 +0.01(+1.15%)
Sep 12, 2002 1.111 1.155 1.087 1.155 11,042 +0.07(+6.25%)
Sep 11, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Sep 10, 2002 1.038 1.087 1.038 1.087 11,410 +0.05(+5.26%)
Sep 09, 2002 1.030 1.032 1.027 1.032 8,833 +0.01(+1.33%)
Sep 06, 2002 1.019 1.019 1.019 1.019 4,048 +0.00(+0.00%)
Sep 05, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Sep 04, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Sep 03, 2002 0.9916 1.046 0.9916 1.019 12,514 -0.01(-1.32%)
Aug 30, 2002 0.9919 1.087 0.9919 1.032 5,521 +0.03(+2.70%)
Aug 29, 2002 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Aug 28, 2002 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Aug 27, 2002 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Aug 26, 2002 1.005 1.005 1.005 1.005 33,494 -0.03(-2.63%)
Aug 23, 2002 1.005 1.032 1.005 1.032 1,472 +0.04(+4.08%)
Aug 22, 2002 0.9916 1.032 0.9916 0.9919 2,208 +0.06(+6.29%)
Aug 21, 2002 0.9264 0.9332 0.8721 0.9332 53,739 -0.01(-0.72%)
Aug 20, 2002 0.9400 0.9400 0.9400 0.9400 2,208 -0.02(-2.54%)
Aug 16, 2002 0.9645 0.9645 0.9645 0.9645 368 -0.03(-2.74%)
Aug 15, 2002 0.9781 0.9916 0.9647 0.9916 25,029 +0.00(+0.00%)
Aug 14, 2002 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Aug 13, 2002 0.9726 0.9916 0.9645 0.9916 6,073,249 -0.01(-0.82%)
Aug 12, 2002 0.9781 0.9998 0.9726 0.9998 67,725 -0.07(-6.84%)
Aug 07, 2002 1.060 1.073 1.022 1.073 36,807 +0.03(+2.60%)
Aug 06, 2002 1.060 1.084 1.041 1.046 69,566 +0.04(+4.05%)
Aug 05, 2002 1.032 1.087 1.005 1.005 31,286 +0.00(+0.00%)
Aug 02, 2002 1.087 1.087 0.8966 1.005 50,794 -0.11(-9.76%)
Aug 01, 2002 1.054 1.114 1.054 1.114 32,758 +0.05(+5.13%)
Jul 31, 2002 1.144 1.144 1.060 1.060 14,723 -0.11(-9.22%)
Jul 30, 2002 1.155 1.167 1.155 1.167 1,840 +0.02(+1.46%)
Jul 29, 2002 1.171 1.171 1.150 1.150 2,576 -0.03(-2.67%)
Jul 26, 2002 1.100 1.182 1.019 1.182 19,508 +0.03(+2.35%)
Jul 25, 2002 1.269 1.269 1.141 1.155 18,403 -0.19(-14.14%)
Jul 24, 2002 1.348 1.358 1.163 1.345 27,973 -0.03(-1.98%)
Jul 23, 2002 1.386 1.386 1.331 1.372 54,107 -0.01(-0.98%)
Jul 22, 2002 1.358 1.386 1.358 1.386 18,403 +0.04(+2.82%)
Jul 19, 2002 1.377 1.402 1.348 1.348 68,094 -0.06(-4.06%)
Jul 17, 2002 1.426 1.426 1.405 1.405 18,771 -0.21(-13.11%)
Jul 12, 2002 1.617 1.617 1.617 1.617 1,472 -0.01(-0.83%)
Jul 11, 2002 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.