Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.800 4.000 3.800 4.000 3,800 +0.30(+8.11%)
Jun 27, 2002 3.600 3.700 3.600 3.700 400 +0.01(+0.27%)
Jun 26, 2002 3.850 3.850 3.550 3.690 12,700 -0.31(-7.75%)
Jun 25, 2002 4.000 4.000 3.910 4.000 3,300 -0.20(-4.76%)
Jun 21, 2002 4.100 4.100 4.100 4.200 800 +0.20(+5.00%)
Jun 20, 2002 3.950 4.000 3.950 4.000 1,100 +0.00(+0.00%)
Jun 19, 2002 4.100 4.100 4.000 4.000 1,000 -0.20(-4.76%)
Jun 18, 2002 4.000 4.200 4.000 4.200 16,600 +0.20(+5.00%)
Jun 17, 2002 4.150 4.190 4.000 4.000 2,300 -0.10(-2.44%)
Jun 14, 2002 4.050 4.150 4.000 4.100 9,600 +0.05(+1.23%)
Jun 12, 2002 3.900 4.050 3.900 4.050 3,800 +0.15(+3.85%)
Jun 11, 2002 4.000 4.000 3.750 3.900 13,700 -0.15(-3.70%)
Jun 10, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jun 07, 2002 4.000 4.050 4.000 4.050 8,500 -0.05(-1.22%)
Jun 06, 2002 4.100 4.100 4.000 4.100 3,600 -0.19(-4.43%)
Jun 05, 2002 4.290 4.290 4.290 4.290 0 +0.09(+2.14%)
May 31, 2002 4.200 4.240 4.000 4.200 14,700 +0.05(+1.20%)
May 28, 2002 4.210 4.210 4.150 4.150 3,500 -0.01(-0.24%)
May 27, 2002 4.000 4.300 4.000 4.160 16,100 +0.00(+0.00%)
May 24, 2002 4.000 4.300 4.000 4.160 16,100 +0.16(+4.00%)
May 23, 2002 4.000 4.000 4.000 4.000 150,000 -0.10(-2.44%)
May 22, 2002 4.010 4.150 4.010 4.100 22,200 -0.01(-0.24%)
May 21, 2002 4.100 4.110 4.100 4.110 15,000 +0.01(+0.24%)
May 20, 2002 4.100 4.100 4.010 4.100 17,800 -0.09(-2.15%)
May 17, 2002 4.100 4.190 4.100 4.190 2,500 +0.08(+1.95%)
May 16, 2002 4.200 4.200 4.100 4.110 21,700 -0.13(-3.07%)
May 15, 2002 4.100 4.240 4.100 4.240 31,800 +0.14(+3.41%)
May 14, 2002 4.000 4.250 4.000 4.100 94,900 +0.25(+6.49%)
May 13, 2002 3.850 3.940 3.800 3.850 3,700 +0.06(+1.58%)
May 10, 2002 3.550 3.800 3.550 3.790 13,500 +0.29(+8.29%)
May 09, 2002 3.420 3.500 3.360 3.500 19,100 +0.00(+0.00%)
May 08, 2002 3.750 3.750 3.500 3.500 2,900 -0.19(-5.15%)
May 07, 2002 3.500 3.800 3.500 3.690 23,000 +0.18(+5.13%)
May 06, 2002 3.250 3.510 3.250 3.510 560,000 +0.26(+8.00%)
May 03, 2002 3.150 3.250 3.100 3.250 4,300 +0.04(+1.25%)
May 02, 2002 3.070 3.250 3.070 3.210 43,100 +0.11(+3.55%)
May 01, 2002 3.100 3.100 3.050 3.100 169,500 +0.01(+0.32%)
Apr 30, 2002 3.100 3.150 3.060 3.090 14,800 -0.02(-0.64%)
Apr 29, 2002 3.120 3.120 3.110 3.110 1,800 -0.04(-1.27%)
Apr 26, 2002 3.110 3.160 3.110 3.150 4,500 +0.00(+0.00%)
Apr 25, 2002 3.160 3.160 3.080 3.150 1,900 +0.00(+0.00%)
Apr 24, 2002 3.250 3.250 3.000 3.150 14,100 -0.10(-3.08%)
Apr 23, 2002 3.200 3.250 3.200 3.250 800 +0.09(+2.85%)
Apr 22, 2002 3.160 3.160 3.160 3.160 200 -0.09(-2.77%)
Apr 19, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 18, 2002 3.100 3.250 3.100 3.250 2,900 +0.15(+4.84%)
Apr 17, 2002 3.060 3.100 3.050 3.100 5,100 +0.00(+0.00%)
Apr 16, 2002 2.980 3.100 2.980 3.100 11,700 -0.01(-0.32%)
Apr 15, 2002 3.110 3.110 3.110 3.110 500 -0.09(-2.81%)
Apr 12, 2002 3.200 3.200 3.200 3.200 1,800 +0.00(+0.00%)
Apr 11, 2002 3.080 3.200 3.080 3.200 2,300 +0.05(+1.59%)
Apr 10, 2002 3.070 3.150 3.070 3.150 4,900 +0.10(+3.28%)
Apr 09, 2002 3.060 3.080 3.050 3.050 3,900 -0.03(-0.97%)
Apr 08, 2002 3.120 3.120 3.080 3.080 3,400 -0.01(-0.32%)
Apr 05, 2002 3.200 3.200 3.060 3.090 800 +0.02(+0.65%)
Apr 04, 2002 3.120 3.120 3.070 3.070 4,500 -0.05(-1.60%)
Apr 03, 2002 3.200 3.250 3.100 3.120 4,800 +0.02(+0.65%)
Apr 02, 2002 3.060 3.190 3.060 3.100 19,600 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.