Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.8560 0.9007 0.8480 0.9004 515,336 +0.04(+5.18%)
Jun 27, 2002 0.8808 0.8808 0.8416 0.8560 65,055 -0.05(-5.88%)
Jun 26, 2002 0.9004 0.9095 0.8235 0.9095 148,844 -0.00(-0.43%)
Jun 25, 2002 0.9969 0.9969 0.9108 0.9134 48,025 -0.13(-12.06%)
Jun 21, 2002 1.070 1.087 1.070 1.039 17,030 -0.01(-1.24%)
Jun 20, 2002 1.109 1.110 1.048 1.052 41,894 +0.00(+0.12%)
Jun 19, 2002 1.078 1.109 1.050 1.050 28,270 -0.05(-4.17%)
Jun 18, 2002 1.093 1.109 1.045 1.096 40,872 +0.02(+1.69%)
Jun 17, 2002 1.114 1.138 1.045 1.078 62,330 -0.04(-3.62%)
Jun 14, 2002 1.137 1.148 1.109 1.118 38,829 -0.04(-3.60%)
Jun 12, 2002 1.159 1.186 1.045 1.160 89,238 -0.06(-4.91%)
Jun 11, 2002 1.305 1.305 1.174 1.220 30,654 -0.06(-4.41%)
Jun 10, 2002 1.229 1.303 1.229 1.276 47,344 +0.03(+2.30%)
Jun 07, 2002 1.241 1.271 1.207 1.247 41,213 +0.01(+0.63%)
Jun 06, 2002 1.274 1.281 1.233 1.240 61,990 -0.04(-3.26%)
Jun 05, 2002 1.272 1.291 1.272 1.281 59,265 -0.00(-0.20%)
May 31, 2002 1.344 1.344 1.255 1.284 12,261 -0.07(-5.39%)
May 28, 2002 1.331 1.357 1.310 1.357 40,532 +0.03(+1.95%)
May 27, 2002 1.323 1.357 1.310 1.331 24,864 +0.00(+0.00%)
May 24, 2002 1.323 1.357 1.310 1.331 24,864 +0.00(+0.30%)
May 23, 2002 1.305 1.334 1.253 1.327 23,161 -0.02(-1.74%)
May 22, 2002 1.357 1.357 1.313 1.351 194,486 -0.01(-0.48%)
May 21, 2002 1.331 1.357 1.331 1.357 20,095 +0.00(+0.00%)
May 20, 2002 1.313 1.370 1.313 1.357 129,089 +0.00(+0.29%)
May 17, 2002 1.377 1.377 1.313 1.353 32,016 -0.02(-1.71%)
May 16, 2002 1.369 1.375 1.332 1.377 72,208 +0.01(+0.48%)
May 15, 2002 1.313 1.381 1.313 1.370 63,693 +0.00(+0.00%)
May 14, 2002 1.313 1.373 1.313 1.370 60,968 +0.00(+0.10%)
May 13, 2002 1.313 1.370 1.298 1.369 24,183 -0.00(-0.10%)
May 10, 2002 1.313 1.370 1.313 1.370 6,471 +0.00(+0.00%)
May 09, 2002 1.324 1.383 1.324 1.370 46,322 +0.03(+1.94%)
May 08, 2002 1.305 1.357 1.240 1.344 46,322 -0.01(-0.96%)
May 07, 2002 1.337 1.396 1.237 1.357 15,667 +0.12(+9.47%)
May 06, 2002 1.285 1.305 1.232 1.240 86,854 -0.04(-3.26%)
May 03, 2002 1.334 1.351 1.220 1.281 33,719 -0.05(-3.73%)
May 02, 2002 1.344 1.369 1.318 1.331 79,701 -0.01(-0.97%)
May 01, 2002 1.332 1.399 1.332 1.344 57,903 -0.06(-4.36%)
Apr 30, 2002 1.370 1.405 1.370 1.405 37,466 +0.04(+2.57%)
Apr 29, 2002 1.370 1.396 1.370 1.370 9,877 -0.03(-1.87%)
Apr 26, 2002 1.383 1.422 1.365 1.396 55,518 -0.01(-0.46%)
Apr 25, 2002 1.426 1.434 1.371 1.403 27,248 +0.03(+2.09%)
Apr 24, 2002 1.371 1.430 1.371 1.374 1,362 -0.05(-3.84%)
Apr 23, 2002 1.357 1.431 1.357 1.429 27,248 +0.06(+4.29%)
Apr 22, 2002 1.334 1.431 1.334 1.370 40,191 +0.02(+1.35%)
Apr 19, 2002 1.336 1.352 1.336 1.352 2,384 -0.08(-5.82%)
Apr 18, 2002 1.422 1.435 1.421 1.435 94,007 +0.03(+2.33%)
Apr 17, 2002 1.370 1.482 1.369 1.403 23,161 +0.00(+0.00%)
Apr 16, 2002 1.373 1.420 1.373 1.403 11,921 +0.03(+2.28%)
Apr 15, 2002 1.357 1.372 1.306 1.371 6,471 -0.01(-0.85%)
Apr 12, 2002 1.468 1.383 1.357 1.383 20,776 -0.02(-1.40%)
Apr 11, 2002 1.409 1.468 1.344 1.403 28,270 +0.00(+0.01%)
Apr 10, 2002 1.337 1.403 1.306 1.403 11,239 +0.05(+3.76%)
Apr 09, 2002 1.331 1.409 1.305 1.352 37,126 -0.03(-2.35%)
Apr 08, 2002 1.370 1.500 1.370 1.384 20,776 -0.02(-1.31%)
Apr 05, 2002 1.403 1.403 1.361 1.403 13,964 +0.00(+0.00%)
Apr 04, 2002 1.429 1.558 1.364 1.403 852,877 -0.05(-3.15%)
Apr 03, 2002 1.357 1.503 1.337 1.448 112,059 +0.07(+5.21%)
Apr 02, 2002 1.370 1.377 1.370 1.377 14,646 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.