Indicators

Deluxe Corp (NY: DLX )

22.72 +0.10 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.12	28.86	28.06	28.77	847,372	+0.66(+2.36%)
Jan 30, 2002	28.34	28.36	27.20	28.11	1,106,909	-0.23(-0.82%)
Jan 29, 2002	28.61	28.77	28.24	28.34	684,742	-0.42(-1.46%)
Jan 28, 2002	28.27	28.92	28.14	28.76	1,216,449	+0.22(+0.77%)
Jan 25, 2002	28.48	28.82	28.20	28.54	624,615	-0.01(-0.02%)
Jan 24, 2002	28.09	28.93	27.87	28.55	923,490	+0.46(+1.65%)
Jan 23, 2002	27.94	28.13	27.94	28.08	496,526	+0.14(+0.51%)
Jan 22, 2002	27.92	28.00	27.67	27.94	469,181	+0.29(+1.06%)
Jan 21, 2002	26.95	27.67	26.95	27.65	802,437	+0.00(+0.00%)
Jan 18, 2002	26.95	27.67	26.95	27.65	802,437	+0.29(+1.07%)
Jan 17, 2002	26.98	27.44	26.73	27.35	720,242	+0.36(+1.34%)
Jan 16, 2002	27.42	27.45	26.89	26.99	654,359	-0.24(-0.90%)
Jan 15, 2002	27.05	27.45	27.03	27.23	734,155	+0.20(+0.74%)
Jan 14, 2002	27.01	27.23	27.01	27.03	739,432	-0.01(-0.02%)
Jan 11, 2002	27.20	27.32	27.03	27.04	1,094,276	-0.09(-0.35%)
Jan 10, 2002	26.89	27.41	26.47	27.13	63,964	+1.13(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.