Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.524	1.662	1.524	1.570	12,994	+0.05(+3.03%)
Jan 30, 2002	1.755	1.875	1.524	1.524	16,784	-0.05(-2.94%)
Jan 29, 2002	1.708	1.828	1.570	1.570	10,720	-0.14(-8.11%)
Jan 28, 2002	1.708	1.708	1.662	1.708	6,713	+0.14(+8.82%)
Jan 25, 2002	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Jan 24, 2002	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Jan 23, 2002	1.718	1.718	1.570	1.570	12,128	-0.18(-10.53%)
Jan 22, 2002	1.755	1.755	1.755	1.755	541	-0.02(-1.04%)
Jan 21, 2002	1.773	1.773	1.773	1.773	0	+0.00(+0.00%)
Jan 18, 2002	1.773	1.773	1.773	1.773	0	+0.00(+0.00%)
Jan 17, 2002	1.755	1.828	1.755	1.773	5,306	+0.02(+1.05%)
Jan 16, 2002	1.598	1.838	1.598	1.755	11,153	+0.09(+5.56%)
Jan 15, 2002	1.671	1.671	1.662	1.662	1,299	-0.18(-9.55%)
Jan 14, 2002	1.828	1.838	1.828	1.838	5,630	+0.01(+0.50%)
Jan 11, 2002	1.828	1.828	1.828	1.828	108	-0.02(-1.00%)
Jan 10, 2002	1.755	1.847	1.755	1.847	1,082	+0.09(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.