Indicators

Rockwell Medical IN (NQ: RMTI )

1.580 -0.050 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.04	20.79	16.72	19.90	12,227	+1.75(+9.64%)
Jan 30, 2002	17.16	18.70	16.50	18.15	2,681	+1.54(+9.27%)
Jan 29, 2002	18.81	18.81	15.51	16.61	2,372	-3.08(-15.64%)
Jan 28, 2002	19.36	19.69	19.36	19.69	1,972	-0.11(-0.56%)
Jan 25, 2002	19.80	19.80	19.47	19.80	327	-0.44(-2.17%)
Jan 24, 2002	20.68	20.68	19.69	20.24	3,900	+0.22(+1.10%)
Jan 23, 2002	19.64	20.02	19.64	20.02	5,654	+0.00(+0.00%)
Jan 22, 2002	20.57	21.34	19.47	20.02	6,781	-0.22(-1.09%)
Jan 21, 2002	19.25	20.79	19.25	20.24	4,736	+0.00(+0.00%)
Jan 18, 2002	19.25	20.79	19.25	20.24	4,736	-0.11(-0.54%)
Jan 17, 2002	19.80	20.35	18.70	20.35	1,254	+0.88(+4.52%)
Jan 16, 2002	21.23	21.23	18.70	19.47	1,863	-1.43(-6.84%)
Jan 15, 2002	20.90	23.10	18.70	20.90	11,600	+1.10(+5.56%)
Jan 14, 2002	18.54	19.80	16.61	19.80	7,281	+1.10(+5.88%)
Jan 11, 2002	17.38	19.80	17.38	18.70	8,009	+2.20(+13.33%)
Jan 10, 2002	17.38	17.49	15.07	16.50	2,654	+1.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.