Skip to main content

Toll Brothers Inc (NY: TOL )

150.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.295 5.296 5.187 5.220 3,083,412 -0.07(-1.41%)
Jan 30, 2002 5.178 5.312 5.085 5.295 2,126,506 +0.13(+2.48%)
Jan 29, 2002 5.209 5.255 5.072 5.167 2,165,813 -0.04(-0.70%)
Jan 28, 2002 5.095 5.226 5.095 5.203 2,109,473 +0.10(+1.97%)
Jan 25, 2002 5.037 5.151 5.003 5.103 1,616,826 +0.04(+0.72%)
Jan 24, 2002 4.940 5.073 4.940 5.066 3,294,796 +0.21(+4.36%)
Jan 23, 2002 4.825 4.863 4.659 4.854 5,844,507 +0.06(+1.24%)
Jan 22, 2002 4.785 4.882 4.774 4.795 1,719,460 +0.04(+0.79%)
Jan 21, 2002 4.808 5.266 4.727 4.757 1,963,164 +0.00(+0.00%)
Jan 18, 2002 4.808 5.266 4.727 4.757 1,961,853 -0.11(-2.24%)
Jan 17, 2002 4.774 4.888 4.753 4.866 2,196,822 +0.11(+2.29%)
Jan 16, 2002 4.831 4.858 4.745 4.757 1,897,652 -0.10(-2.12%)
Jan 15, 2002 4.808 4.887 4.766 4.860 1,652,202 +0.08(+1.75%)
Jan 14, 2002 4.741 4.831 4.671 4.776 1,992,425 +0.04(+0.77%)
Jan 11, 2002 4.877 4.877 4.717 4.740 3,334,976 -0.17(-3.38%)
Jan 10, 2002 5.060 5.060 4.868 4.906 1,402,821 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.