Indicators

Toll Brothers Inc (NY: TOL )

150.14 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.295	5.296	5.187	5.220	3,083,412	-0.07(-1.41%)
Jan 30, 2002	5.178	5.312	5.085	5.295	2,126,506	+0.13(+2.48%)
Jan 29, 2002	5.209	5.255	5.072	5.167	2,165,813	-0.04(-0.70%)
Jan 28, 2002	5.095	5.226	5.095	5.203	2,109,473	+0.10(+1.97%)
Jan 25, 2002	5.037	5.151	5.003	5.103	1,616,826	+0.04(+0.72%)
Jan 24, 2002	4.940	5.073	4.940	5.066	3,294,796	+0.21(+4.36%)
Jan 23, 2002	4.825	4.863	4.659	4.854	5,844,507	+0.06(+1.24%)
Jan 22, 2002	4.785	4.882	4.774	4.795	1,719,460	+0.04(+0.79%)
Jan 21, 2002	4.808	5.266	4.727	4.757	1,963,164	+0.00(+0.00%)
Jan 18, 2002	4.808	5.266	4.727	4.757	1,961,853	-0.11(-2.24%)
Jan 17, 2002	4.774	4.888	4.753	4.866	2,196,822	+0.11(+2.29%)
Jan 16, 2002	4.831	4.858	4.745	4.757	1,897,652	-0.10(-2.12%)
Jan 15, 2002	4.808	4.887	4.766	4.860	1,652,202	+0.08(+1.75%)
Jan 14, 2002	4.741	4.831	4.671	4.776	1,992,425	+0.04(+0.77%)
Jan 11, 2002	4.877	4.877	4.717	4.740	3,334,976	-0.17(-3.38%)
Jan 10, 2002	5.060	5.060	4.868	4.906	1,402,821	-0.12(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.