Indicators

Rogers Communications (NY: RCI )

39.87 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.817	1.864	1.812	1.864	178,535	+0.05(+2.56%)
Jan 30, 2002	1.781	1.819	1.766	1.817	417,584	+0.04(+2.03%)
Jan 29, 2002	1.829	1.829	1.767	1.781	137,335	-0.03(-1.92%)
Jan 28, 2002	1.859	1.864	1.806	1.816	10,900,982	-0.04(-2.32%)
Jan 25, 2002	1.838	1.871	1.812	1.859	146,347	+0.02(+1.20%)
Jan 24, 2002	1.852	1.870	1.828	1.837	359,217	-0.00(-0.19%)
Jan 23, 2002	1.826	1.847	1.807	1.841	114,589	+0.03(+1.67%)
Jan 22, 2002	1.856	1.856	1.777	1.810	85,834	-0.07(-3.54%)
Jan 21, 2002	1.880	1.880	1.868	1.877	69,525	+0.00(+0.00%)
Jan 18, 2002	1.880	1.880	1.868	1.877	69,525	-0.00(-0.25%)
Jan 17, 2002	1.893	1.893	1.872	1.882	141,626	-0.01(-0.37%)
Jan 16, 2002	1.942	1.951	1.879	1.889	338,187	-0.05(-2.76%)
Jan 15, 2002	1.920	1.942	1.892	1.942	205,573	+0.02(+1.03%)
Jan 14, 2002	1.950	1.950	1.894	1.922	177,677	-0.03(-1.43%)
Jan 11, 2002	1.997	2.007	1.939	1.950	314,154	-0.06(-3.18%)
Jan 10, 2002	2.014	2.014	1.997	2.014	213,727	+0.06(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.