Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

151.14 +0.96 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.77	32.80	32.55	32.79	639,201	+0.11(+0.35%)
Jan 30, 2002	32.32	32.73	31.99	32.67	1,049,577	+0.54(+1.68%)
Jan 29, 2002	32.69	32.76	32.06	32.13	1,986,331	-0.56(-1.71%)
Jan 28, 2002	32.41	32.69	32.41	32.69	561,337	+0.27(+0.83%)
Jan 25, 2002	32.35	32.52	32.20	32.42	370,649	+0.04(+0.11%)
Jan 24, 2002	32.33	32.51	32.23	32.39	169,632	+0.22(+0.67%)
Jan 23, 2002	31.82	32.28	31.72	32.17	597,885	+0.33(+1.03%)
Jan 22, 2002	32.20	32.22	31.84	31.84	106,467	-0.16(-0.49%)
Jan 21, 2002	32.35	32.43	32.00	32.00	220,482	+0.00(+0.00%)
Jan 18, 2002	32.35	32.43	32.00	32.00	220,482	-0.55(-1.69%)
Jan 17, 2002	32.25	32.55	32.03	32.55	135,467	+0.55(+1.73%)
Jan 16, 2002	32.30	32.39	31.99	31.99	235,578	-0.48(-1.47%)
Jan 15, 2002	32.27	32.47	32.09	32.47	272,524	+0.38(+1.18%)
Jan 14, 2002	32.61	32.61	32.09	32.09	166,057	-0.48(-1.46%)
Jan 11, 2002	33.00	33.06	32.57	32.57	160,892	-0.33(-1.00%)
Jan 10, 2002	32.91	32.99	32.78	32.90	207,372	+0.68(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.