Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 235.90 238.86 234.80 237.21 878,426 +3.06(+1.31%)
Jun 29, 2023 232.05 238.35 231.07 234.15 1,020,292 +2.78(+1.20%)
Jun 28, 2023 230.87 231.65 228.72 231.37 1,068,362 -0.47(-0.20%)
Jun 27, 2023 227.20 232.05 225.33 231.85 1,208,011 +5.22(+2.30%)
Jun 26, 2023 225.39 228.45 224.96 226.63 755,855 +2.14(+0.95%)
Jun 23, 2023 220.82 225.06 219.86 224.49 1,508,563 +1.04(+0.47%)
Jun 22, 2023 224.83 224.83 221.37 223.45 577,686 -2.23(-0.99%)
Jun 21, 2023 223.51 227.20 222.31 225.68 1,330,545 +0.12(+0.05%)
Jun 20, 2023 225.02 227.25 222.19 225.57 1,340,915 -2.59(-1.14%)
Jun 16, 2023 230.37 230.64 227.19 228.16 1,849,434 -1.34(-0.58%)
Jun 15, 2023 226.39 231.03 226.32 229.50 1,302,957 +14.53(+6.76%)
May 08, 2023 219.12 219.25 213.35 214.96 741,422 -2.54(-1.17%)
May 05, 2023 215.65 218.43 214.86 217.50 901,355 +4.74(+2.23%)
May 04, 2023 215.16 215.77 210.34 212.76 906,931 -2.88(-1.34%)
May 03, 2023 220.92 221.56 214.26 215.65 1,118,595 -3.06(-1.40%)
May 02, 2023 228.12 229.62 216.41 218.71 1,663,784 -6.67(-2.96%)
May 01, 2023 226.04 228.78 224.72 225.38 1,068,667 -0.44(-0.20%)
Apr 28, 2023 221.72 225.98 221.60 225.82 787,048 +3.99(+1.80%)
Apr 27, 2023 218.37 222.03 216.08 221.83 960,489 +2.94(+1.34%)
Apr 26, 2023 222.68 224.44 218.58 218.89 1,166,827 -5.41(-2.41%)
Apr 25, 2023 224.69 226.63 223.56 224.30 538,960 -1.39(-0.62%)
Apr 24, 2023 224.47 226.82 224.16 225.69 577,705 +1.95(+0.87%)
Apr 21, 2023 224.79 225.77 222.19 223.75 467,263 -1.54(-0.68%)
Apr 20, 2023 224.26 226.53 223.10 225.28 692,099 +0.03(+0.01%)
Apr 19, 2023 226.19 226.19 224.26 225.25 476,723 -1.45(-0.64%)
Apr 18, 2023 226.57 228.45 224.94 226.70 672,005 +1.38(+0.61%)
Apr 17, 2023 225.48 226.91 223.54 225.32 632,638 +0.88(+0.39%)
Apr 14, 2023 222.26 226.21 222.26 224.45 595,183 +2.43(+1.09%)
Apr 13, 2023 223.10 224.08 219.34 222.02 670,196 -1.67(-0.75%)
Apr 12, 2023 221.95 227.23 221.84 223.69 2,049,914 +2.85(+1.29%)
Apr 11, 2023 218.10 222.62 217.62 220.83 994,835 +3.99(+1.84%)
Apr 10, 2023 211.75 217.08 211.58 216.85 1,191,278 +5.16(+2.44%)
Apr 06, 2023 211.77 213.04 209.85 211.69 896,343 -0.02(-0.01%)
Apr 05, 2023 220.63 221.95 208.78 211.71 1,919,011 -11.10(-4.98%)
Apr 04, 2023 229.51 229.66 220.83 222.80 915,693 -6.48(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.