Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 92.87 94.82 92.76 93.99 10,417,959 +1.24(+1.34%)
Mar 30, 2021 92.81 92.95 91.95 92.75 6,162,786 +0.05(+0.06%)
Mar 29, 2021 91.85 92.93 91.62 92.69 6,301,297 +0.65(+0.71%)
Mar 26, 2021 90.21 92.16 90.18 92.04 7,595,800 +1.82(+2.02%)
Mar 25, 2021 89.37 90.45 88.63 90.22 7,230,780 +0.71(+0.80%)
Mar 24, 2021 91.04 91.48 89.50 89.51 10,845,352 -1.55(-1.70%)
Mar 23, 2021 91.51 92.01 90.77 91.05 7,035,693 -0.92(-1.00%)
Mar 22, 2021 89.89 92.41 89.35 91.97 8,779,991 +2.15(+2.40%)
Mar 19, 2021 90.26 90.70 89.39 89.82 12,549,323 -0.30(-0.34%)
Mar 18, 2021 90.32 91.18 89.82 90.12 9,990,537 -1.10(-1.21%)
Mar 17, 2021 90.11 91.27 89.28 91.23 22,385,352 -5.04(-5.23%)
Mar 16, 2021 95.49 96.47 95.45 96.26 6,412,874 +0.50(+0.53%)
Mar 15, 2021 94.38 95.85 94.11 95.76 7,649,850 +1.77(+1.89%)
Mar 12, 2021 93.62 94.30 93.25 93.99 6,149,962 +0.30(+0.32%)
Mar 11, 2021 93.91 94.34 93.22 93.68 5,376,184 -0.11(-0.12%)
Mar 10, 2021 93.28 94.11 92.97 93.80 6,633,767 +1.05(+1.13%)
Mar 09, 2021 92.48 94.40 92.44 92.75 7,894,914 +0.59(+0.64%)
Mar 08, 2021 92.80 93.93 91.89 92.16 6,964,010 -0.51(-0.55%)
Mar 05, 2021 92.07 92.92 90.38 92.67 8,379,802 +0.91(+0.99%)
Mar 04, 2021 92.49 93.58 91.15 91.76 8,627,097 -0.92(-0.99%)
Mar 03, 2021 92.81 93.05 91.59 92.68 8,309,138 -0.99(-1.06%)
Mar 02, 2021 94.54 95.00 93.63 93.67 6,316,079 -0.49(-0.52%)
Mar 01, 2021 94.26 94.85 93.86 94.15 5,422,010 +0.58(+0.62%)
Feb 26, 2021 93.52 94.30 91.50 93.57 10,650,517 +0.36(+0.38%)
Feb 25, 2021 94.21 94.93 92.99 93.22 7,175,204 -1.18(-1.25%)
Feb 24, 2021 92.06 95.05 91.71 94.40 8,778,795 +2.10(+2.28%)
Feb 23, 2021 92.80 93.45 92.03 92.29 8,124,001 -0.69(-0.74%)
Feb 22, 2021 90.90 93.52 90.52 92.98 11,826,252 +1.78(+1.95%)
Feb 19, 2021 92.26 92.67 91.11 91.20 7,717,275 -0.91(-0.99%)
Feb 18, 2021 91.47 92.59 91.37 92.11 6,191,081 -0.20(-0.22%)
Feb 17, 2021 90.93 92.71 90.45 92.31 7,982,248 +1.82(+2.01%)
Feb 16, 2021 91.48 92.23 90.34 90.50 6,482,169 -0.21(-0.23%)
Feb 12, 2021 90.11 90.82 89.59 90.71 4,304,352 +0.60(+0.66%)
Feb 11, 2021 90.82 90.91 89.73 90.11 5,857,590 -0.26(-0.29%)
Feb 10, 2021 92.04 92.17 90.08 90.37 8,567,520 -1.17(-1.28%)
Feb 09, 2021 92.06 92.49 91.29 91.54 6,337,265 -1.25(-1.35%)
Feb 08, 2021 94.57 94.65 91.90 92.79 10,592,035 -1.64(-1.74%)
Feb 05, 2021 95.21 95.77 94.18 94.43 8,348,829 +0.17(+0.18%)
Feb 04, 2021 92.82 94.56 91.41 94.26 10,451,056 +1.37(+1.48%)
Feb 03, 2021 92.23 93.42 90.33 92.89 13,926,258 +3.02(+3.36%)
Feb 02, 2021 89.35 90.59 89.02 89.86 12,053,253 +1.02(+1.14%)
Feb 01, 2021 89.45 90.23 88.46 88.85 8,651,429 -0.16(-0.18%)
Jan 29, 2021 90.32 90.75 88.42 89.00 10,800,662 -1.50(-1.66%)
Jan 28, 2021 90.32 91.31 89.55 90.51 9,825,353 +1.23(+1.38%)
Jan 27, 2021 92.30 92.67 89.10 89.27 13,678,321 -5.22(-5.52%)
Jan 26, 2021 96.66 96.66 94.28 94.49 6,393,163 -1.48(-1.54%)
Jan 25, 2021 95.30 96.60 94.85 95.97 7,976,598 -0.31(-0.32%)
Jan 22, 2021 96.10 96.92 95.08 96.28 5,970,571 -0.35(-0.36%)
Jan 21, 2021 97.82 97.92 96.19 96.63 6,236,328 -1.18(-1.21%)
Jan 20, 2021 98.06 98.23 96.81 97.81 7,545,721 +0.38(+0.39%)
Jan 19, 2021 96.62 97.54 95.76 97.43 8,892,305 +1.44(+1.50%)
Jan 15, 2021 96.58 96.89 95.08 95.99 10,588,916 -0.96(-0.99%)
Jan 14, 2021 96.14 97.87 95.10 96.95 9,520,139 +0.42(+0.43%)
Jan 13, 2021 94.26 97.36 94.17 96.53 11,438,629 +2.29(+2.43%)
Jan 12, 2021 93.76 95.10 93.67 94.24 7,114,098 +0.65(+0.70%)
Jan 11, 2021 91.91 94.05 91.91 93.59 7,369,387 +1.50(+1.63%)
Jan 08, 2021 91.72 92.31 90.79 92.09 6,227,251 +0.48(+0.52%)
Jan 07, 2021 91.09 91.91 90.63 91.61 9,542,124 +0.97(+1.07%)
Jan 06, 2021 89.92 92.02 89.43 90.64 12,833,571 -0.79(-0.86%)
Jan 05, 2021 90.49 91.87 89.82 91.43 7,941,084 +0.94(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.