Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.720 2.890 2.720 2.800 243,191 +0.09(+3.32%)
Jun 29, 2016 2.750 2.765 2.650 2.710 265,371 +0.02(+0.74%)
Jun 28, 2016 2.660 2.780 2.570 2.690 194,788 +0.07(+2.67%)
Jun 27, 2016 2.730 2.730 2.570 2.620 271,171 -0.11(-4.03%)
Jun 24, 2016 2.740 2.780 2.600 2.730 381,753 -0.07(-2.50%)
Jun 23, 2016 2.870 2.898 2.770 2.800 288,372 -0.03(-1.06%)
Jun 22, 2016 2.950 3.000 2.810 2.830 183,009 -0.12(-4.07%)
Jun 21, 2016 2.900 3.080 2.870 2.950 356,570 +0.08(+2.79%)
Jun 20, 2016 3.030 3.088 2.870 2.870 481,233 -0.16(-5.28%)
Jun 17, 2016 3.110 3.115 3.020 3.030 291,026 -0.06(-1.94%)
Jun 16, 2016 3.050 3.139 3.045 3.090 143,257 +0.00(+0.00%)
Jun 15, 2016 3.150 3.340 3.050 3.090 510,175 -0.03(-0.96%)
Jun 14, 2016 3.190 3.250 3.010 3.120 401,266 -0.16(-4.88%)
Jun 13, 2016 3.430 3.440 3.190 3.280 299,629 -0.13(-3.81%)
Jun 10, 2016 3.380 3.470 3.040 3.410 643,242 +0.00(+0.00%)
Jun 09, 2016 3.850 3.850 3.270 3.410 1,136,756 -0.44(-11.43%)
Jun 08, 2016 3.820 3.930 3.700 3.850 594,043 +0.03(+0.79%)
Jun 07, 2016 4.130 4.170 3.750 3.820 1,462,116 -0.27(-6.60%)
Jun 06, 2016 4.500 4.800 4.000 4.090 4,965,146 -4.77(-53.84%)
Jun 03, 2016 8.850 8.940 8.520 8.860 283,700 +0.00(+0.00%)
Jun 02, 2016 8.880 9.080 8.700 8.860 515,811 +0.16(+1.84%)
Jun 01, 2016 8.590 8.970 8.550 8.700 319,673 +0.03(+0.35%)
May 31, 2016 8.980 8.980 8.600 8.670 187,974 -0.09(-1.03%)
May 27, 2016 8.580 8.760 8.760 8.760 206,600 +0.25(+3.00%)
May 26, 2016 8.460 8.570 8.350 8.505 46,614 +0.04(+0.53%)
May 25, 2016 8.690 8.700 8.380 8.460 89,487 -0.15(-1.74%)
May 24, 2016 8.420 8.700 8.310 8.610 149,191 +0.31(+3.73%)
May 23, 2016 8.350 8.590 8.230 8.300 153,648 +0.01(+0.12%)
May 20, 2016 8.110 8.350 8.010 8.290 107,692 +0.15(+1.84%)
May 19, 2016 8.000 8.230 7.890 8.140 98,967 +0.07(+0.87%)
May 18, 2016 8.210 8.365 8.000 8.070 99,087 -0.14(-1.71%)
May 17, 2016 8.150 8.470 8.030 8.210 98,738 +0.10(+1.23%)
May 16, 2016 8.160 8.470 8.010 8.110 80,280 -0.04(-0.49%)
May 13, 2016 7.980 8.580 7.860 8.150 97,802 +0.16(+2.00%)
May 12, 2016 8.600 8.872 7.770 7.990 240,086 -0.51(-6.00%)
May 11, 2016 8.900 9.340 8.140 8.500 395,477 -0.49(-5.45%)
May 10, 2016 10.76 10.98 8.980 8.990 629,262 -1.13(-11.17%)
May 09, 2016 8.980 10.30 8.910 10.12 729,530 +1.10(+12.20%)
May 06, 2016 8.770 9.100 8.680 9.020 106,244 +0.06(+0.67%)
May 05, 2016 9.120 9.200 8.750 8.960 101,016 -0.01(-0.11%)
May 04, 2016 9.000 9.310 8.430 8.970 494,222 +0.05(+0.56%)
May 03, 2016 8.520 9.000 8.360 8.920 327,174 +0.44(+5.19%)
May 02, 2016 8.330 8.582 8.110 8.480 131,041 +0.23(+2.79%)
Apr 29, 2016 8.140 8.330 8.040 8.250 55,878 +0.03(+0.36%)
Apr 28, 2016 8.240 8.330 8.020 8.220 117,123 -0.12(-1.44%)
Apr 27, 2016 8.150 8.340 7.920 8.340 58,144 +0.19(+2.33%)
Apr 26, 2016 8.190 8.200 8.010 8.150 34,851 +0.02(+0.25%)
Apr 25, 2016 8.180 8.570 8.075 8.130 50,660 -0.05(-0.61%)
Apr 22, 2016 7.840 8.250 7.760 8.180 65,630 +0.42(+5.41%)
Apr 21, 2016 8.190 8.350 7.710 7.760 168,712 -0.34(-4.20%)
Apr 20, 2016 8.450 8.500 7.995 8.100 172,314 -0.24(-2.88%)
Apr 19, 2016 8.600 8.750 8.210 8.340 374,168 -0.28(-3.25%)
Apr 18, 2016 8.200 8.720 8.150 8.620 311,709 +0.49(+6.03%)
Apr 15, 2016 7.950 8.230 7.640 8.130 257,116 +0.06(+0.74%)
Apr 14, 2016 6.960 8.120 6.805 8.070 419,290 +1.18(+17.13%)
Apr 13, 2016 6.750 6.970 6.600 6.890 156,196 +0.17(+2.53%)
Apr 12, 2016 6.280 6.750 6.200 6.720 135,162 +0.39(+6.16%)
Apr 11, 2016 6.640 6.745 6.290 6.330 33,124 -0.19(-2.91%)
Apr 08, 2016 6.480 6.720 6.400 6.520 77,587 +0.13(+2.03%)
Apr 07, 2016 6.100 6.600 6.100 6.390 122,879 +0.29(+4.75%)
Apr 06, 2016 6.000 6.190 5.920 6.100 35,306 +0.06(+0.99%)
Apr 05, 2016 6.060 6.320 5.943 6.040 36,009 -0.11(-1.79%)
Apr 04, 2016 6.290 6.290 6.020 6.150 76,930 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.