Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2018 0.1400 0.1500 0.1400 0.1500 136,000 +0.01(+7.14%)
Dec 27, 2018 0.1300 0.1400 0.1300 0.1400 162,650 +0.01(+7.69%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 21, 2018 0.1300 0.1300 0.1200 0.1200 70,400 -0.01(-7.69%)
Dec 20, 2018 0.1300 0.1300 0.1200 0.1300 128,706 -0.01(-7.14%)
Dec 19, 2018 0.1300 0.1400 0.1300 0.1400 180,590 +0.01(+7.69%)
Dec 18, 2018 0.1300 0.1300 0.1300 0.1300 69,150 +0.01(+8.33%)
Dec 17, 2018 0.1200 0.1300 0.1200 0.1200 40,300 -0.01(-7.69%)
Dec 14, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Dec 13, 2018 0.1300 0.1300 0.1200 0.1200 23,975 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1300 0.1200 0.1200 94,100 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1200 0.1200 69,350 -0.01(-7.69%)
Dec 10, 2018 0.1200 0.1300 0.1200 0.1300 82,000 -0.01(-7.14%)
Dec 07, 2018 0.1300 0.1400 0.1300 0.1400 26,000 +0.02(+16.67%)
Dec 06, 2018 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 05, 2018 0.1200 0.1300 0.1200 0.1300 35,800 +0.01(+8.33%)
Dec 04, 2018 0.1200 0.1200 0.1200 0.1200 76,300 +0.00(+0.00%)
Dec 03, 2018 0.1200 0.1200 0.1200 0.1200 107,500 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Nov 29, 2018 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Nov 28, 2018 0.1300 0.1300 0.1200 0.1200 391,500 -0.01(-7.69%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 163,961 +0.00(+0.00%)
Nov 26, 2018 0.1300 0.1300 0.1300 0.1300 92,222 +0.01(+8.33%)
Nov 23, 2018 0.1200 0.1300 0.1200 0.1200 42,500 -0.01(-7.69%)
Nov 22, 2018 0.1300 0.1300 0.1300 0.1300 1,400 +0.01(+8.33%)
Nov 21, 2018 0.1300 0.1300 0.1200 0.1200 77,300 -0.01(-7.69%)
Nov 20, 2018 0.1400 0.1400 0.1300 0.1300 73,250 +0.00(+0.00%)
Nov 19, 2018 0.1400 0.1400 0.1300 0.1300 13,100 -0.01(-7.14%)
Nov 16, 2018 0.1400 0.1400 0.1300 0.1400 121,200 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1400 0.1200 0.1400 213,877 +0.01(+7.69%)
Nov 14, 2018 0.1300 0.1400 0.1200 0.1300 102,658 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1300 0.1300 189,000 -0.01(-7.14%)
Nov 12, 2018 0.1400 0.1500 0.1400 0.1400 421,600 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1500 0.1400 0.1400 181,500 -0.01(-6.67%)
Nov 08, 2018 0.1500 0.1500 0.1400 0.1500 46,400 +0.01(+7.14%)
Nov 07, 2018 0.1500 0.1500 0.1400 0.1400 67,500 -0.01(-6.67%)
Nov 06, 2018 0.1400 0.1500 0.1400 0.1500 78,711 +0.01(+7.14%)
Nov 05, 2018 0.1500 0.1500 0.1400 0.1400 64,400 -0.01(-6.67%)
Nov 02, 2018 0.1500 0.1500 0.1400 0.1500 141,600 +0.00(+0.00%)
Nov 01, 2018 0.1300 0.1500 0.1300 0.1500 62,976 +0.00(+0.00%)
Oct 31, 2018 0.1200 0.1500 0.1200 0.1500 584,418 +0.03(+25.00%)
Oct 30, 2018 0.1200 0.1200 0.1200 0.1200 282,700 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1300 0.1200 0.1200 69,900 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 325,448 +0.01(+9.09%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1100 203,744 -0.01(-8.33%)
Oct 24, 2018 0.1200 0.1200 0.1200 0.1200 62,000 -0.01(-7.69%)
Oct 23, 2018 0.1200 0.1300 0.1200 0.1300 260,700 +0.01(+8.33%)
Oct 22, 2018 0.1300 0.1300 0.1200 0.1200 336,483 -0.01(-7.69%)
Oct 19, 2018 0.1300 0.1300 0.1300 0.1300 161,500 +0.00(+0.00%)
Oct 18, 2018 0.1300 0.1300 0.1300 0.1300 60,538 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1300 0.1300 65,398 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1300 0.1300 65,190 +0.00(+0.00%)
Oct 15, 2018 0.1300 0.1300 0.1300 0.1300 81,450 +0.00(+0.00%)
Oct 12, 2018 0.1300 0.1300 0.1300 0.1300 214,000 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1300 0.1200 0.1300 305,009 +0.00(+0.00%)
Oct 10, 2018 0.1300 0.1300 0.1200 0.1300 10,130 +0.01(+8.33%)
Oct 09, 2018 0.1200 0.1200 0.1200 0.1200 85,900 +0.00(+0.00%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2018 0.1300 0.1300 0.1200 0.1200 460,750 -0.01(-7.69%)
Oct 03, 2018 0.1300 0.1300 0.1300 0.1300 95,700 +0.00(+0.00%)
Oct 02, 2018 0.1200 0.1300 0.1200 0.1300 218,278 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.