Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

12.52 -0.06 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.391 7.566 7.295 7.306 57,341 -0.06(-0.77%)
Mar 28, 2008 7.493 7.566 7.289 7.363 86,475 -0.13(-1.73%)
Mar 27, 2008 7.617 7.736 7.442 7.493 53,458 -0.12(-1.63%)
Mar 26, 2008 7.572 7.628 7.306 7.617 160,565 +0.05(+0.67%)
Mar 25, 2008 7.572 7.572 7.340 7.566 95,159 +0.01(+0.15%)
Mar 24, 2008 7.272 7.628 7.272 7.555 155,624 +0.21(+2.93%)
Mar 21, 2008 7.284 7.340 6.843 7.340 435,254 +0.00(+0.00%)
Mar 20, 2008 7.284 7.340 6.843 7.340 435,254 +0.20(+2.77%)
Mar 19, 2008 7.018 7.306 6.956 7.142 155,564 +0.18(+2.51%)
Mar 18, 2008 6.894 6.967 6.803 6.967 35,915 +0.22(+3.27%)
Mar 17, 2008 6.442 7.018 5.978 6.747 77,035 +0.13(+1.96%)
Mar 14, 2008 6.956 6.956 6.509 6.617 69,448 -0.27(-3.86%)
Mar 13, 2008 6.690 6.894 6.690 6.882 57,327 +0.10(+1.42%)
Mar 12, 2008 6.532 6.944 6.481 6.786 98,601 +0.18(+2.65%)
Mar 11, 2008 6.357 6.611 6.216 6.611 82,712 +0.44(+7.14%)
Mar 10, 2008 6.131 6.317 6.080 6.170 55,421 +0.07(+1.20%)
Mar 07, 2008 5.973 6.408 5.973 6.097 49,276 +0.05(+0.75%)
Mar 06, 2008 6.317 6.329 6.052 6.052 55,083 -0.30(-4.72%)
Mar 05, 2008 6.272 6.368 6.227 6.351 52,188 +0.12(+2.00%)
Mar 04, 2008 6.103 6.323 6.000 6.227 83,091 +0.05(+0.73%)
Mar 03, 2008 6.312 6.436 6.035 6.182 104,314 -0.11(-1.80%)
Feb 29, 2008 6.707 6.707 6.289 6.295 105,503 -0.51(-7.48%)
Feb 28, 2008 6.877 6.978 6.781 6.803 54,000 -0.14(-1.95%)
Feb 27, 2008 6.854 7.018 6.826 6.939 78,486 +0.01(+0.08%)
Feb 26, 2008 6.741 7.063 6.668 6.933 89,867 +0.14(+1.99%)
Feb 25, 2008 6.707 6.843 6.656 6.798 56,863 +0.10(+1.52%)
Feb 22, 2008 6.707 6.752 6.543 6.696 71,804 -0.02(-0.25%)
Feb 21, 2008 6.831 6.933 6.679 6.713 52,650 -0.06(-0.83%)
Feb 20, 2008 6.543 6.831 6.543 6.769 91,080 +0.18(+2.74%)
Feb 19, 2008 6.702 6.831 6.572 6.588 118,907 +0.01(+0.17%)
Feb 18, 2008 6.617 6.713 6.549 6.577 87,815 +0.00(+0.00%)
Feb 15, 2008 6.617 6.713 6.549 6.577 87,815 -0.08(-1.19%)
Feb 14, 2008 6.944 6.944 6.645 6.656 92,191 -0.27(-3.92%)
Feb 13, 2008 6.905 6.933 6.588 6.928 70,731 +0.10(+1.49%)
Feb 12, 2008 6.781 6.882 6.699 6.826 71,655 +0.10(+1.43%)
Feb 11, 2008 6.656 6.815 6.379 6.730 104,960 +0.09(+1.36%)
Feb 08, 2008 6.752 6.820 6.504 6.639 41,617 -0.14(-2.08%)
Feb 07, 2008 6.724 6.888 6.713 6.781 54,072 +0.03(+0.50%)
Feb 06, 2008 6.792 6.928 6.730 6.747 45,599 +0.02(+0.34%)
Feb 05, 2008 6.803 6.922 6.679 6.724 129,331 -0.23(-3.33%)
Feb 04, 2008 7.114 7.120 6.877 6.956 59,281 -0.19(-2.69%)
Feb 01, 2008 7.193 7.306 7.046 7.148 73,225 +0.00(+0.00%)
Jan 31, 2008 6.781 7.199 6.673 7.148 242,353 +0.24(+3.43%)
Jan 30, 2008 6.928 7.057 6.781 6.911 78,067 -0.08(-1.13%)
Jan 29, 2008 6.843 7.012 6.594 6.990 85,526 +0.20(+3.00%)
Jan 28, 2008 6.735 6.905 6.735 6.786 64,192 +0.02(+0.33%)
Jan 25, 2008 6.984 7.012 6.656 6.764 31,528 -0.11(-1.56%)
Jan 24, 2008 7.074 7.074 6.809 6.871 62,776 -0.18(-2.49%)
Jan 23, 2008 6.634 7.046 6.566 7.046 147,223 +0.24(+3.49%)
Jan 22, 2008 6.227 6.984 5.820 6.809 128,685 +0.33(+5.15%)
Jan 21, 2008 6.651 6.831 6.357 6.475 193,141 +0.00(+0.00%)
Jan 18, 2008 6.651 6.831 6.357 6.475 193,141 -0.25(-3.70%)
Jan 17, 2008 6.922 6.922 6.543 6.724 106,248 +0.05(+0.76%)
Jan 16, 2008 6.521 6.939 6.515 6.673 101,304 +0.15(+2.25%)
Jan 15, 2008 6.447 6.690 6.278 6.526 95,237 -0.02(-0.35%)
Jan 14, 2008 6.504 6.600 6.317 6.549 66,149 +0.11(+1.76%)
Jan 11, 2008 6.662 6.792 6.436 6.436 89,859 -0.32(-4.69%)
Jan 10, 2008 6.634 6.888 6.487 6.752 126,758 +0.07(+1.01%)
Jan 09, 2008 6.255 6.690 6.255 6.685 127,740 +0.40(+6.38%)
Jan 08, 2008 6.645 6.820 6.255 6.283 151,223 -0.34(-5.20%)
Jan 07, 2008 6.283 6.781 6.283 6.628 123,296 +0.38(+6.15%)
Jan 04, 2008 6.283 6.645 6.244 6.244 65,900 -0.12(-1.86%)
Jan 03, 2008 6.436 6.702 6.323 6.362 81,774 -0.05(-0.71%)
Jan 02, 2008 6.521 6.639 6.340 6.408 97,325 -0.14(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.