Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.10 16.23 15.10 16.14 659,848 +0.70(+4.51%)
Jan 30, 2008 15.32 16.39 15.23 15.45 471,076 -0.02(-0.13%)
Jan 29, 2008 15.04 15.68 14.52 15.47 684,636 +0.25(+1.65%)
Jan 28, 2008 15.54 15.62 14.92 15.22 406,300 -0.39(-2.48%)
Jan 25, 2008 15.73 16.12 15.43 15.60 352,043 +0.11(+0.69%)
Jan 24, 2008 15.45 15.64 15.18 15.50 329,361 +0.14(+0.88%)
Jan 23, 2008 14.35 15.48 14.35 15.36 662,920 +0.29(+1.93%)
Jan 22, 2008 14.50 15.34 14.50 15.07 350,888 +0.12(+0.78%)
Jan 21, 2008 15.40 15.70 14.70 14.95 335,005 +0.00(+0.00%)
Jan 18, 2008 15.40 15.70 14.70 14.95 335,005 -0.32(-2.09%)
Jan 17, 2008 15.95 15.98 15.14 15.27 341,304 -0.59(-3.72%)
Jan 16, 2008 15.45 16.33 15.45 15.86 384,125 +0.44(+2.82%)
Jan 15, 2008 15.94 16.05 15.23 15.43 476,467 -0.42(-2.63%)
Jan 14, 2008 15.45 16.01 15.40 15.84 538,681 +0.59(+3.87%)
Jan 11, 2008 15.98 16.16 15.24 15.25 417,389 -0.51(-3.25%)
Jan 10, 2008 15.19 16.26 14.92 15.77 456,153 +0.37(+2.39%)
Jan 09, 2008 15.11 15.48 14.81 15.40 486,765 +0.22(+1.47%)
Jan 08, 2008 15.38 15.78 15.08 15.18 430,978 -0.14(-0.88%)
Jan 07, 2008 15.34 15.65 15.12 15.31 607,846 +0.05(+0.32%)
Jan 04, 2008 15.34 15.53 15.03 15.26 555,430 -0.20(-1.31%)
Jan 03, 2008 15.29 15.80 15.29 15.47 301,410 +0.18(+1.20%)
Jan 02, 2008 15.42 15.63 15.19 15.28 386,525 -0.13(-0.82%)
Jan 01, 2008 15.54 16.20 15.35 15.41 322,902 +0.00(+0.00%)
Dec 31, 2007 15.54 16.20 15.35 15.41 322,902 -0.15(-0.93%)
Dec 28, 2007 15.78 16.00 15.55 15.55 313,996 -0.22(-1.41%)
Dec 27, 2007 16.16 16.41 15.63 15.78 306,007 -0.58(-3.55%)
Dec 26, 2007 16.23 16.50 16.20 16.36 215,994 -0.07(-0.41%)
Dec 24, 2007 16.33 16.49 15.97 16.43 249,190 +0.17(+1.07%)
Dec 21, 2007 15.69 16.34 15.60 16.25 522,256 +0.80(+5.20%)
Dec 20, 2007 15.16 15.47 15.16 15.45 474,982 +0.45(+2.97%)
Dec 19, 2007 16.03 16.08 15.00 15.00 675,551 -1.08(-6.74%)
Dec 18, 2007 15.92 16.11 15.30 16.09 343,191 +0.36(+2.28%)
Dec 17, 2007 15.83 15.96 15.68 15.73 356,918 -0.10(-0.61%)
Dec 14, 2007 15.68 16.26 15.58 15.83 388,465 -0.10(-0.61%)
Dec 13, 2007 15.54 16.03 15.50 15.92 399,319 +0.07(+0.43%)
Dec 12, 2007 16.65 16.80 15.68 15.85 352,795 -0.29(-1.80%)
Dec 11, 2007 16.85 16.97 16.00 16.14 312,713 -0.52(-3.14%)
Dec 10, 2007 16.47 16.84 16.47 16.67 280,107 +0.21(+1.29%)
Dec 07, 2007 16.89 17.04 16.33 16.45 293,331 -0.33(-1.96%)
Dec 06, 2007 15.80 16.83 15.80 16.78 322,485 +0.96(+6.05%)
Dec 05, 2007 15.73 15.98 15.71 15.83 359,050 +0.12(+0.74%)
Dec 04, 2007 15.97 16.15 15.65 15.71 270,272 -0.36(-2.23%)
Dec 03, 2007 16.47 16.54 15.83 16.07 368,069 -0.48(-2.92%)
Nov 30, 2007 17.48 17.63 16.50 16.55 302,311 -0.56(-3.28%)
Nov 29, 2007 17.20 17.66 17.11 17.11 336,307 -0.09(-0.51%)
Nov 28, 2007 15.84 17.21 15.84 17.20 620,920 +1.47(+9.35%)
Nov 27, 2007 15.73 16.04 15.58 15.73 562,035 -0.06(-0.37%)
Nov 26, 2007 16.46 16.62 15.73 15.79 352,958 -0.69(-4.17%)
Nov 23, 2007 16.42 16.63 16.26 16.47 114,168 +0.25(+1.55%)
Nov 21, 2007 16.63 16.68 16.17 16.22 479,318 -0.48(-2.90%)
Nov 20, 2007 16.69 17.12 16.38 16.71 371,410 -0.04(-0.23%)
Nov 19, 2007 17.13 17.13 16.55 16.74 700,638 -0.49(-2.86%)
Nov 16, 2007 17.89 18.11 16.95 17.24 524,125 -0.60(-3.36%)
Nov 15, 2007 18.39 18.68 17.78 17.84 387,029 -0.73(-3.91%)
Nov 14, 2007 18.91 18.97 18.52 18.56 312,743 -0.20(-1.08%)
Nov 13, 2007 18.72 18.87 18.58 18.77 390,275 +0.30(+1.63%)
Nov 12, 2007 18.72 19.04 18.40 18.47 428,261 -0.22(-1.19%)
Nov 09, 2007 18.65 18.90 18.36 18.69 709,865 -0.29(-1.53%)
Nov 08, 2007 19.04 19.04 18.70 18.98 821,215 +0.04(+0.20%)
Nov 07, 2007 18.87 19.35 18.82 18.94 571,431 -0.36(-1.86%)
Nov 06, 2007 19.39 19.42 19.12 19.30 442,763 -0.07(-0.35%)
Nov 05, 2007 19.07 19.57 19.01 19.37 488,904 +0.06(+0.30%)
Nov 02, 2007 19.71 19.71 19.28 19.31 594,495 -0.21(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.