Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.94 15.94 15.94 15.94 0 +0.00(+0.00%)
Jun 28, 2007 15.50 15.94 15.47 15.94 2,404 +0.44(+2.84%)
Jun 27, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 26, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 25, 2007 15.50 15.50 15.50 15.50 218 -0.27(-1.68%)
Jun 22, 2007 15.45 15.76 15.45 15.76 436 +0.08(+0.50%)
Jun 21, 2007 16.01 16.16 15.57 15.69 1,092 -0.47(-2.92%)
Jun 20, 2007 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Jun 19, 2007 16.43 16.43 16.16 16.16 1,420 +0.17(+1.09%)
Jun 18, 2007 15.92 16.40 15.92 15.98 1,310 +0.10(+0.63%)
Jun 15, 2007 16.27 16.27 15.88 15.88 4,260 -0.37(-2.25%)
Jun 14, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 13, 2007 16.25 16.25 16.25 16.25 983 -0.23(-1.39%)
Jun 12, 2007 16.48 16.48 16.48 16.48 109 -0.01(-0.04%)
Jun 11, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jun 08, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jun 07, 2007 16.52 16.52 16.48 16.48 505 +0.24(+1.45%)
Jun 06, 2007 16.25 16.25 16.25 16.25 184 -0.03(-0.17%)
Jun 05, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Jun 04, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Jun 01, 2007 16.28 16.28 16.25 16.28 876 -0.53(-3.16%)
May 31, 2007 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
May 30, 2007 16.82 16.82 16.81 16.81 1,444 +0.56(+3.44%)
May 29, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 25, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 24, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 23, 2007 16.30 16.34 16.25 16.25 3,058 -0.60(-3.53%)
May 22, 2007 16.78 16.84 16.78 16.84 540 +0.37(+2.22%)
May 21, 2007 16.38 16.48 16.25 16.48 2,757 +0.00(+0.00%)
May 18, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
May 17, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
May 16, 2007 16.48 16.51 16.48 16.48 901 -0.27(-1.64%)
May 15, 2007 16.75 16.75 16.75 16.75 163 +0.00(+0.00%)
May 14, 2007 16.75 16.75 16.75 16.75 219 -0.09(-0.54%)
May 11, 2007 16.49 16.84 16.48 16.84 1,834 +0.03(+0.16%)
May 10, 2007 16.82 16.82 16.82 16.82 1,092 +0.31(+1.89%)
May 09, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 08, 2007 16.50 16.50 16.50 16.50 120 -0.04(-0.22%)
May 07, 2007 16.54 16.54 16.54 16.54 578 -0.02(-0.10%)
May 04, 2007 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
May 03, 2007 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
May 02, 2007 16.50 16.56 16.50 16.56 983 -0.10(-0.62%)
May 01, 2007 16.69 16.76 16.48 16.66 1,994 -0.09(-0.55%)
Apr 30, 2007 16.86 16.86 16.75 16.75 6,297 -0.05(-0.27%)
Apr 27, 2007 16.88 16.96 16.80 16.80 13,436 -0.14(-0.81%)
Apr 26, 2007 17.07 17.07 16.93 16.93 1,857 +0.00(+0.00%)
Apr 25, 2007 16.26 16.93 16.25 16.93 6,397 +0.41(+2.49%)
Apr 24, 2007 16.34 16.52 16.25 16.52 1,310 +0.05(+0.28%)
Apr 23, 2007 16.20 16.48 16.03 16.48 3,060 -0.17(-1.04%)
Apr 20, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Apr 19, 2007 16.61 16.65 16.61 16.65 588 +0.51(+3.18%)
Apr 18, 2007 16.52 16.52 16.14 16.14 1,346 -0.29(-1.78%)
Apr 17, 2007 16.43 16.43 16.43 16.43 424 +0.00(+0.00%)
Apr 16, 2007 16.61 16.61 16.43 16.43 1,117 -0.05(-0.28%)
Apr 13, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Apr 12, 2007 16.48 16.48 16.48 16.48 515 +0.00(+0.00%)
Apr 11, 2007 16.34 16.48 16.34 16.48 497 -0.23(-1.37%)
Apr 10, 2007 16.71 16.71 16.71 16.71 5,280 +0.23(+1.39%)
Apr 09, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Apr 05, 2007 16.38 16.48 16.38 16.48 218 +0.00(+0.00%)
Apr 04, 2007 16.71 16.71 16.48 16.48 1,348 -0.23(-1.37%)
Apr 03, 2007 16.71 16.71 16.71 16.71 1,310 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.