Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedica Corp (NQ: AMDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9700 0.9900 0.9010 0.9449 136,694 -0.02(-1.57%)
Jun 28, 2018 1.060 1.060 0.9000 0.9600 262,385 -0.06(-5.88%)
Jun 27, 2018 1.100 1.100 1.020 1.020 242,500 -0.06(-5.56%)
Jun 26, 2018 1.060 1.167 1.040 1.080 257,007 +0.03(+2.86%)
Jun 25, 2018 1.060 1.088 1.030 1.050 171,465 -0.02(-1.87%)
Jun 22, 2018 1.070 1.080 1.042 1.070 101,845 +0.02(+1.90%)
Jun 21, 2018 1.060 1.090 1.040 1.050 173,089 -0.01(-0.75%)
Jun 20, 2018 1.060 1.080 1.030 1.058 175,530 +0.03(+2.71%)
Jun 19, 2018 1.040 1.080 1.030 1.030 149,316 +0.00(+0.00%)
Jun 18, 2018 1.080 1.110 1.030 1.030 388,409 -0.08(-7.21%)
Jun 15, 2018 1.090 1.090 1.110 91,853 +0.02(+1.83%)
Jun 14, 2018 1.130 1.130 1.080 1.090 112,335 -0.02(-1.80%)
Jun 13, 2018 1.160 1.170 1.070 1.110 349,047 -0.07(-5.93%)
Jun 12, 2018 1.050 1.260 1.040 1.180 2,410,324 +0.13(+12.38%)
Jun 11, 2018 1.070 1.070 1.040 1.050 148,485 +0.00(+0.00%)
Jun 08, 2018 1.050 1.070 1.030 1.050 127,828 -0.01(-0.94%)
Jun 07, 2018 1.080 1.080 1.030 1.060 176,736 +0.01(+0.95%)
Jun 06, 2018 1.050 222,397 -0.01(-0.94%)
Jun 05, 2018 1.110 1.110 1.025 1.060 275,987 -0.03(-2.75%)
Jun 04, 2018 1.120 1.140 1.090 1.090 178,974 -0.03(-2.68%)
Jun 01, 2018 1.110 1.120 1.100 1.120 187,812 +0.01(+0.90%)
May 31, 2018 1.100 1.120 1.080 1.110 143,632 +0.01(+0.91%)
May 30, 2018 1.110 1.150 1.090 1.100 122,180 -0.01(-0.90%)
May 29, 2018 1.120 1.170 1.081 1.110 180,721 -0.01(-0.89%)
May 25, 2018 1.120 1.120 1.120 0 +0.00(+0.00%)
May 24, 2018 1.130 1.180 1.120 1.120 312,238 -0.01(-0.88%)
May 23, 2018 1.060 1.240 1.030 1.130 1,519,939 +0.06(+5.61%)
May 22, 2018 1.110 1.120 1.020 1.070 621,400 -0.05(-4.46%)
May 21, 2018 1.200 1.200 1.100 1.120 653,017 -0.04(-3.45%)
May 18, 2018 1.180 1.200 1.150 1.160 409,890 -0.03(-2.52%)
May 17, 2018 1.270 1.270 1.160 1.190 677,389 -0.09(-7.03%)
May 16, 2018 1.200 1.290 1.170 1.280 1,430,508 +0.09(+7.56%)
May 15, 2018 1.170 1.215 1.130 1.190 714,049 +0.02(+1.71%)
May 14, 2018 1.190 1.230 1.130 1.170 1,132,736 -0.03(-2.50%)
May 11, 2018 1.170 1.290 1.160 1.200 1,858,287 +0.06(+5.26%)
May 10, 2018 1.250 1.320 1.100 1.140 6,394,562 -1.27(-52.70%)
May 09, 2018 3.600 4.120 2.240 2.410 9,767,832 -0.72(-23.00%)
May 08, 2018 1.060 3.150 1.060 3.130 22,213,900 +2.02(+181.98%)
May 07, 2018 1.190 1.240 1.100 1.110 230,085 -0.09(-7.50%)
May 04, 2018 1.340 1.439 1.180 1.200 308,990 -0.10(-7.69%)
May 03, 2018 1.120 1.740 1.090 1.300 1,857,672 +0.17(+15.03%)
May 02, 2018 1.110 1.169 1.050 1.130 161,590 +0.07(+6.61%)
May 01, 2018 1.170 1.170 1.050 1.060 50,355 -0.12(-10.17%)
Apr 30, 2018 1.200 1.200 1.130 1.180 39,222 +0.03(+2.61%)
Apr 27, 2018 1.110 1.160 1.110 1.150 63,988 +0.04(+3.60%)
Apr 26, 2018 1.200 1.260 1.100 1.110 361,056 -0.27(-19.57%)
Apr 25, 2018 1.380 1.440 1.360 1.380 21,473 +0.00(+0.00%)
Apr 24, 2018 1.450 1.450 1.350 1.380 30,982 -0.04(-2.82%)
Apr 23, 2018 1.440 1.451 1.350 1.420 34,734 -0.03(-2.07%)
Apr 20, 2018 1.481 1.500 1.450 1.450 25,823 -0.02(-1.36%)
Apr 19, 2018 1.520 1.530 1.460 1.470 31,495 -0.00(-0.13%)
Apr 18, 2018 1.500 1.570 1.431 1.472 28,339 -0.01(-0.49%)
Apr 17, 2018 1.470 1.595 1.470 1.479 159,110 +0.01(+0.62%)
Apr 16, 2018 1.460 1.850 1.400 1.470 645,138 +0.01(+0.68%)
Apr 13, 2018 1.300 1.480 1.291 1.460 207,642 +0.17(+13.18%)
Apr 12, 2018 1.320 1.390 1.250 1.290 99,857 -0.03(-2.27%)
Apr 11, 2018 1.440 1.500 1.310 1.320 198,929 -0.14(-9.59%)
Apr 10, 2018 1.391 1.500 1.391 1.460 29,966 +0.07(+5.04%)
Apr 09, 2018 1.400 1.409 1.371 1.390 28,209 -0.01(-0.70%)
Apr 06, 2018 1.440 1.500 1.381 1.400 33,716 -0.06(-4.06%)
Apr 05, 2018 1.410 1.492 1.370 1.459 22,615 +0.07(+4.96%)
Apr 04, 2018 1.370 1.440 1.330 1.390 26,155 +0.00(+0.00%)
Apr 03, 2018 1.370 1.430 1.360 1.390 39,261 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.