Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.410 -0.040 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.000 2.325 2.000 2.120 240,205 -0.23(-9.79%)
Mar 30, 2020 2.240 2.350 2.180 2.350 179,557 +0.20(+9.30%)
Mar 27, 2020 2.380 2.430 2.138 2.150 229,500 -0.30(-12.24%)
Mar 26, 2020 2.290 2.490 2.260 2.450 254,008 +0.20(+8.89%)
Mar 25, 2020 2.090 2.450 2.060 2.250 394,103 +0.16(+7.66%)
Mar 24, 2020 2.370 2.390 2.020 2.090 479,620 -0.13(-5.86%)
Mar 23, 2020 2.120 2.220 2.040 2.220 180,959 +0.10(+4.72%)
Mar 20, 2020 2.250 2.260 1.950 2.120 470,400 -0.08(-3.64%)
Mar 19, 2020 1.930 2.200 1.850 2.200 381,160 +0.29(+15.18%)
Mar 18, 2020 2.230 2.350 1.900 1.910 327,599 -0.46(-19.41%)
Mar 17, 2020 2.180 2.380 2.090 2.370 381,127 +0.19(+8.72%)
Mar 16, 2020 2.000 2.280 1.990 2.180 277,071 -0.12(-5.22%)
Mar 13, 2020 1.990 2.420 1.400 2.300 1,295,600 -0.25(-9.80%)
Mar 12, 2020 2.290 2.620 2.120 2.550 443,923 +0.19(+8.05%)
Mar 11, 2020 2.470 2.520 2.200 2.360 364,776 -0.19(-7.45%)
Mar 10, 2020 2.580 2.680 2.510 2.550 256,574 +0.03(+1.19%)
Mar 09, 2020 2.400 2.570 2.340 2.520 326,987 -0.09(-3.45%)
Mar 06, 2020 2.580 2.730 2.460 2.610 330,800 +0.00(+0.00%)
Mar 05, 2020 2.520 2.720 2.460 2.610 359,150 +0.02(+0.77%)
Mar 04, 2020 2.530 2.710 2.440 2.590 478,463 +0.14(+5.71%)
Mar 03, 2020 2.480 2.550 2.320 2.450 312,066 +0.00(+0.00%)
Mar 02, 2020 2.380 2.500 2.260 2.450 581,263 +0.16(+6.99%)
Feb 28, 2020 2.090 2.320 2.050 2.290 653,100 +0.20(+9.57%)
Feb 27, 2020 2.220 2.240 2.070 2.090 485,940 -0.20(-8.73%)
Feb 26, 2020 2.410 2.500 2.190 2.290 272,965 -0.10(-4.18%)
Feb 25, 2020 2.550 2.550 2.300 2.390 293,415 -0.16(-6.27%)
Feb 24, 2020 2.570 2.620 2.400 2.550 198,399 -0.12(-4.49%)
Feb 21, 2020 2.700 2.730 2.580 2.670 291,100 -0.02(-0.74%)
Feb 20, 2020 2.650 2.800 2.560 2.690 227,363 -0.03(-1.10%)
Feb 19, 2020 2.640 2.890 2.550 2.720 416,622 +0.14(+5.43%)
Feb 18, 2020 2.430 2.590 2.400 2.580 217,480 +0.13(+5.31%)
Feb 14, 2020 2.580 2.580 2.440 2.450 341,700 -0.13(-5.04%)
Feb 13, 2020 2.660 2.690 2.420 2.580 365,769 +0.04(+1.57%)
Feb 12, 2020 2.330 2.621 2.330 2.540 597,198 +0.21(+9.01%)
Feb 11, 2020 2.210 2.390 2.160 2.330 580,713 +0.15(+6.88%)
Feb 10, 2020 2.160 2.273 2.160 2.180 318,336 +0.00(+0.00%)
Feb 07, 2020 2.250 2.300 2.170 2.180 340,100 -0.10(-4.39%)
Feb 06, 2020 2.520 2.550 2.260 2.280 396,374 -0.20(-8.06%)
Feb 05, 2020 2.280 2.580 2.280 2.480 816,068 +0.24(+10.71%)
Feb 04, 2020 2.650 2.650 2.220 2.240 644,604 -0.42(-15.79%)
Feb 03, 2020 2.580 2.720 2.500 2.660 320,684 +0.04(+1.53%)
Jan 31, 2020 2.850 2.920 2.570 2.620 516,500 -0.25(-8.71%)
Jan 30, 2020 2.920 3.050 2.800 2.870 324,886 -0.06(-2.05%)
Jan 29, 2020 3.190 3.220 2.860 2.930 365,504 -0.26(-8.15%)
Jan 28, 2020 3.130 3.280 3.130 3.190 193,615 +0.06(+1.92%)
Jan 27, 2020 3.100 3.230 3.040 3.130 244,465 -0.01(-0.32%)
Jan 24, 2020 3.320 3.390 3.030 3.140 533,400 -0.20(-5.99%)
Jan 23, 2020 3.450 3.476 3.250 3.340 342,535 -0.15(-4.30%)
Jan 22, 2020 3.540 3.590 3.330 3.490 477,138 -0.01(-0.29%)
Jan 21, 2020 3.750 3.800 3.460 3.500 419,065 -0.25(-6.67%)
Jan 17, 2020 3.770 3.950 3.720 3.750 362,900 -0.02(-0.53%)
Jan 16, 2020 3.780 3.820 3.660 3.770 435,149 -0.01(-0.26%)
Jan 15, 2020 3.600 4.000 3.550 3.780 591,854 +0.14(+3.85%)
Jan 14, 2020 3.800 3.850 3.460 3.640 1,217,877 -0.23(-5.94%)
Jan 13, 2020 3.430 3.940 3.270 3.870 1,164,213 +0.41(+11.85%)
Jan 10, 2020 3.320 3.520 3.160 3.460 770,600 +0.11(+3.28%)
Jan 09, 2020 3.440 3.590 3.250 3.350 1,355,609 -0.10(-2.90%)
Jan 08, 2020 3.500 3.600 3.310 3.450 1,028,774 -0.07(-1.99%)
Jan 07, 2020 3.500 3.640 3.500 3.520 644,257 +0.05(+1.44%)
Jan 06, 2020 4.170 4.180 3.380 3.470 2,415,275 -0.60(-14.74%)
Jan 03, 2020 3.950 4.190 3.840 4.070 1,338,100 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.