Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.260 -0.010 (-0.44%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7200 0.8000 0.6850 0.8000 66,145 +0.05(+7.17%)
Sep 28, 2023 0.7262 0.7800 0.7112 0.7465 31,637 -0.00(-0.47%)
Sep 27, 2023 0.7500 0.8200 0.7114 0.7500 11,994 -0.02(-2.96%)
Sep 26, 2023 0.7400 0.7800 0.7300 0.7729 16,134 +0.02(+3.05%)
Sep 25, 2023 0.7593 0.8077 0.7500 0.7500 38,685 -0.04(-5.06%)
Sep 22, 2023 0.7701 0.8250 0.7375 0.7900 17,731 -0.04(-4.82%)
Sep 21, 2023 0.8100 0.8400 0.7283 0.8300 39,925 +0.02(+2.70%)
Sep 20, 2023 0.8500 0.8500 0.8082 0.8082 39,889 -0.05(-6.02%)
Sep 19, 2023 0.8800 0.8800 0.8101 0.8600 33,259 +0.03(+3.60%)
Sep 18, 2023 0.9200 0.9200 0.8122 0.8301 69,050 -0.09(-9.67%)
Sep 15, 2023 0.8925 0.9200 0.8800 0.9190 14,661 +0.04(+4.43%)
Sep 14, 2023 0.9100 0.9200 0.8800 0.8800 23,745 -0.06(-6.38%)
Sep 13, 2023 0.9050 0.9400 0.8730 0.9400 53,572 +0.01(+1.18%)
Sep 12, 2023 0.9006 0.9290 0.8300 0.9290 112,305 +0.00(+0.05%)
Sep 11, 2023 0.8750 0.9400 0.8500 0.9285 55,249 +0.03(+3.17%)
Sep 08, 2023 0.9200 0.9499 0.8700 0.9000 29,222 -0.02(-2.17%)
Sep 07, 2023 0.8900 0.9205 0.8870 0.9200 21,245 +0.01(+1.17%)
Sep 06, 2023 0.9121 0.9166 0.8920 0.9094 17,606 -0.02(-2.22%)
Sep 05, 2023 0.9215 0.9500 0.8919 0.9300 67,831 -0.02(-2.11%)
Sep 01, 2023 0.8751 0.9500 0.8699 0.9500 60,644 +0.05(+5.56%)
Aug 31, 2023 0.8800 0.9000 0.8620 0.9000 22,053 +0.01(+1.12%)
Aug 30, 2023 0.9000 0.9000 0.8800 0.8900 19,985 -0.01(-1.11%)
Aug 29, 2023 0.9000 0.9400 0.8701 0.9000 33,690 -0.05(-5.25%)
Aug 28, 2023 0.9000 0.9499 0.8500 0.9499 47,619 +0.04(+4.89%)
Aug 25, 2023 0.9199 0.9199 0.8901 0.9056 15,903 -0.02(-2.62%)
Aug 24, 2023 0.9400 0.9400 0.8800 0.9300 47,980 +0.01(+1.10%)
Aug 23, 2023 0.9300 0.9300 0.9000 0.9199 33,903 -0.02(-1.72%)
Aug 22, 2023 0.9700 0.9780 0.8900 0.9360 67,493 -0.04(-3.90%)
Aug 21, 2023 0.9500 0.9800 0.9100 0.9740 22,763 +0.01(+0.65%)
Aug 18, 2023 0.9850 1.000 0.9306 0.9677 20,704 -0.01(-1.26%)
Aug 17, 2023 1.010 1.010 0.9800 0.9800 13,381 -0.02(-2.00%)
Aug 16, 2023 1.000 1.030 0.9800 1.000 9,558 -0.03(-2.91%)
Aug 15, 2023 0.9000 1.030 0.9000 1.030 56,591 +0.02(+1.98%)
Aug 14, 2023 1.030 1.030 0.8801 1.010 155,493 +0.00(+0.00%)
Aug 11, 2023 0.9800 1.010 0.9800 1.010 21,459 +0.02(+2.02%)
Aug 10, 2023 1.000 1.060 0.9800 0.9900 78,246 -0.01(-1.00%)
Aug 09, 2023 1.000 1.020 0.9950 1.000 22,797 -0.02(-1.96%)
Aug 08, 2023 1.000 1.030 0.9900 1.020 8,900 +0.01(+0.99%)
Aug 07, 2023 1.000 1.040 0.9920 1.010 17,773 +0.00(+0.00%)
Aug 04, 2023 0.9910 1.050 0.9910 1.010 10,486 +0.00(+0.00%)
Aug 03, 2023 1.000 1.060 0.9901 1.010 24,275 -0.02(-1.94%)
Aug 02, 2023 0.9891 1.050 0.9891 1.030 29,740 +0.01(+0.98%)
Aug 01, 2023 1.020 1.060 1.000 1.020 19,955 -0.03(-2.86%)
Jul 31, 2023 1.020 1.050 0.9934 1.050 38,974 +0.00(+0.00%)
Jul 28, 2023 1.000 1.050 0.9800 1.050 48,273 +0.03(+2.94%)
Jul 27, 2023 1.020 1.059 1.000 1.020 49,338 -0.05(-4.67%)
Jul 26, 2023 1.060 1.070 1.030 1.070 18,242 -0.01(-0.93%)
Jul 25, 2023 1.090 1.090 1.020 1.080 21,502 -0.03(-2.70%)
Jul 24, 2023 1.050 1.120 1.010 1.110 64,087 +0.03(+2.78%)
Jul 21, 2023 1.070 1.080 1.020 1.080 69,354 +0.00(+0.00%)
Jul 20, 2023 1.050 1.080 1.000 1.080 37,740 +0.00(+0.00%)
Jul 19, 2023 1.070 1.090 1.030 1.080 40,425 +0.01(+0.93%)
Jul 18, 2023 1.100 1.109 1.064 1.070 48,184 -0.03(-2.73%)
Jul 17, 2023 1.100 1.110 1.060 1.100 60,218 -0.02(-1.79%)
Jul 14, 2023 1.130 1.130 1.070 1.120 37,726 -0.01(-0.88%)
Jul 13, 2023 1.120 1.140 1.100 1.130 42,894 -0.01(-0.88%)
Jul 12, 2023 1.120 1.140 1.110 1.140 41,356 +0.00(+0.00%)
Jul 11, 2023 1.130 1.170 1.100 1.140 9,185 -0.01(-0.87%)
Jul 10, 2023 1.100 1.150 1.100 1.150 63,628 +0.02(+1.77%)
Jul 07, 2023 1.150 1.150 1.110 1.130 14,145 +0.00(+0.00%)
Jul 06, 2023 1.120 1.140 1.070 1.130 39,571 -0.02(-1.74%)
Jul 05, 2023 1.140 1.150 1.120 1.150 35,360 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.