Chronicle Journal: Finance

Cellectar Biosc (NQ: CLRB )

0.7623 USD +0.0670 (+9.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.90 16.40 15.49 16.30 4,178 +0.80(+5.16%)
Jun 29, 2017 15.40 15.90 15.20 15.50 5,316 +0.30(+1.97%)
Jun 28, 2017 15.30 15.80 15.10 15.20 11,772 -0.20(-1.30%)
Jun 27, 2017 15.50 16.10 15.20 15.40 7,568 -0.50(-3.14%)
Jun 26, 2017 16.80 17.10 15.61 15.90 8,507 -0.80(-4.79%)
Jun 23, 2017 15.90 16.88 15.70 16.70 10,499 +0.80(+5.03%)
Jun 22, 2017 15.00 16.60 15.00 15.90 15,981 +0.80(+5.30%)
Jun 21, 2017 15.00 15.50 15.00 15.10 8,662 +0.10(+0.67%)
Jun 20, 2017 16.20 16.86 15.00 15.00 10,847 -1.10(-6.83%)
Jun 19, 2017 16.40 16.80 15.90 16.10 11,426 +0.20(+1.26%)
Jun 16, 2017 16.50 16.60 15.90 15.90 4,842 -0.40(-2.45%)
Jun 15, 2017 16.30 17.00 16.20 16.30 7,223 -0.40(-2.40%)
Jun 14, 2017 17.10 17.30 16.60 16.70 3,892 -0.50(-2.91%)
Jun 13, 2017 16.50 17.50 16.41 17.20 7,020 +0.70(+4.24%)
Jun 12, 2017 16.50 16.80 16.20 16.50 4,217 +0.00(+0.00%)
Jun 09, 2017 17.00 17.30 16.50 16.50 9,198 -0.50(-2.94%)
Jun 08, 2017 17.50 17.99 17.00 17.00 8,130 -0.50(-2.86%)
Jun 07, 2017 17.60 18.15 17.50 17.50 5,123 +0.00(+0.00%)
Jun 06, 2017 17.20 18.50 17.13 17.50 8,837 +0.10(+0.57%)
Jun 05, 2017 18.30 18.80 17.10 17.40 8,013 -0.90(-4.92%)
Jun 02, 2017 18.60 18.90 17.80 18.30 8,982 -0.10(-0.54%)
Jun 01, 2017 17.80 19.00 17.20 18.40 26,962 +1.00(+5.75%)
May 31, 2017 16.30 17.40 16.20 17.40 6,699 +1.20(+7.41%)
May 30, 2017 16.40 16.60 16.10 16.20 7,917 -0.40(-2.41%)
May 26, 2017 16.50 16.61 16.30 16.60 2,495 +0.20(+1.22%)
May 25, 2017 16.70 16.84 16.30 16.40 9,708 -0.40(-2.38%)
May 24, 2017 17.20 17.25 16.60 16.80 7,651 -0.10(-0.59%)
May 23, 2017 17.20 17.20 16.60 16.90 4,963 -0.29(-1.69%)
May 22, 2017 17.40 17.46 16.90 17.19 7,484 -0.01(-0.06%)
May 19, 2017 17.40 17.60 16.90 17.20 6,574 -0.10(-0.58%)
May 18, 2017 17.30 18.20 17.00 17.30 7,040 +0.00(+0.00%)
May 17, 2017 17.90 17.90 17.10 17.30 16,820 -0.90(-4.95%)
May 16, 2017 18.70 18.79 18.00 18.20 7,582 -0.60(-3.19%)
May 15, 2017 18.10 18.80 17.20 18.80 9,289 +0.90(+5.03%)
May 12, 2017 18.70 18.70 17.00 17.90 29,766 -0.80(-4.28%)
May 11, 2017 19.30 19.30 18.40 18.70 6,023 -0.60(-3.11%)
May 10, 2017 19.00 19.90 18.00 19.30 15,402 +0.10(+0.52%)
May 09, 2017 19.00 19.40 18.50 19.20 6,865 +0.40(+2.13%)
May 08, 2017 19.00 19.20 18.10 18.80 10,058 -0.20(-1.05%)
May 05, 2017 18.10 19.19 17.90 19.00 12,513 +0.80(+4.40%)
May 04, 2017 19.30 19.40 18.10 18.20 18,444 -1.20(-6.19%)
May 03, 2017 19.00 20.00 18.91 19.40 15,380 +0.70(+3.74%)
May 02, 2017 18.20 19.00 18.00 18.70 10,572 +0.40(+2.19%)
May 01, 2017 17.50 18.60 17.50 18.30 18,289 +0.60(+3.39%)
Apr 28, 2017 17.40 17.70 16.10 17.70 26,950 +0.10(+0.57%)
Apr 27, 2017 19.30 19.60 16.50 17.60 42,295 -1.10(-5.89%)
Apr 26, 2017 20.10 20.27 17.70 18.70 50,344 -1.40(-6.96%)
Apr 25, 2017 21.00 21.20 20.10 20.10 16,093 -0.60(-2.90%)
Apr 24, 2017 21.20 21.44 20.30 20.70 11,747 -0.30(-1.43%)
Apr 21, 2017 20.90 21.40 20.70 21.00 9,952 -0.10(-0.47%)
Apr 20, 2017 20.60 21.40 20.50 21.10 8,710 +0.20(+0.96%)
Apr 19, 2017 21.30 21.30 20.40 20.90 11,449 -0.10(-0.48%)
Apr 18, 2017 22.50 22.50 21.00 21.00 27,877 +0.20(+0.96%)
Apr 17, 2017 21.20 21.30 20.50 20.80 12,338 -0.60(-2.80%)
Apr 13, 2017 21.60 21.69 21.20 21.40 9,390 -0.10(-0.47%)
Apr 12, 2017 22.50 22.50 20.96 21.50 20,988 +0.80(+3.86%)
Apr 11, 2017 21.00 21.39 20.00 20.70 31,889 -0.30(-1.43%)
Apr 10, 2017 21.80 21.80 20.50 21.00 15,893 -0.70(-3.23%)
Apr 07, 2017 21.80 21.80 20.40 21.70 17,421 +0.00(+0.00%)
Apr 06, 2017 21.90 21.90 21.50 21.70 17,988 -0.20(-0.91%)
Apr 05, 2017 22.50 22.60 21.50 21.90 17,656 -0.60(-2.67%)
Apr 04, 2017 22.70 23.20 22.20 22.50 17,116 -0.50(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.