Skip to main content

Bio-Techne Corp (NQ: TECH )

76.47 +1.19 (+1.58%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 68.41 69.54 67.59 67.76 831,159 +0.05(+0.07%)
Sep 28, 2023 67.29 67.92 66.72 67.71 1,008,757 +0.45(+0.67%)
Sep 27, 2023 67.41 67.76 66.28 67.26 721,458 +0.05(+0.07%)
Sep 26, 2023 67.77 69.19 67.01 67.21 638,843 -0.91(-1.33%)
Sep 25, 2023 68.68 68.34 67.92 68.11 867,030 -0.92(-1.33%)
Sep 22, 2023 69.61 69.86 68.88 69.03 1,057,253 -0.57(-0.82%)
Sep 21, 2023 70.12 70.39 69.48 69.60 833,843 -0.95(-1.34%)
Sep 20, 2023 70.70 71.36 69.74 70.54 672,933 +0.24(+0.34%)
Sep 19, 2023 70.57 71.12 70.03 70.30 746,942 -0.54(-0.76%)
Sep 18, 2023 72.81 73.03 70.68 70.84 897,347 -2.47(-3.37%)
Sep 15, 2023 73.54 76.20 72.63 73.31 1,318,945 -0.39(-0.53%)
Sep 14, 2023 72.70 73.93 72.29 73.70 962,900 +1.54(+2.14%)
Sep 13, 2023 71.24 72.72 70.66 72.16 746,113 +0.52(+0.72%)
Sep 12, 2023 70.88 71.95 70.56 71.64 959,713 +0.34(+0.47%)
Sep 11, 2023 72.03 72.03 70.50 71.30 987,470 -0.19(-0.26%)
Sep 08, 2023 73.54 73.55 70.57 71.49 1,090,265 -2.15(-2.92%)
Sep 07, 2023 74.79 75.15 73.54 73.64 766,285 -1.52(-2.03%)
Sep 06, 2023 76.67 76.67 74.85 75.16 769,531 -1.74(-2.27%)
Sep 05, 2023 78.10 78.47 76.84 76.90 604,468 -1.49(-1.90%)
Sep 01, 2023 78.42 79.60 78.06 78.40 513,368 +0.36(+0.46%)
Aug 31, 2023 80.13 80.13 77.99 78.04 817,775 -1.83(-2.29%)
Aug 30, 2023 80.15 80.70 79.28 79.87 700,460 -0.04(-0.05%)
Aug 29, 2023 78.28 79.92 77.91 79.91 894,734 +2.01(+2.58%)
Aug 28, 2023 78.64 79.16 76.85 77.90 1,258,305 -1.89(-2.37%)
Aug 25, 2023 78.43 80.43 78.43 79.79 1,024,980 +1.36(+1.74%)
Aug 24, 2023 78.18 79.22 78.08 78.43 429,439 +0.11(+0.14%)
Aug 23, 2023 78.15 78.80 77.75 78.32 378,269 +0.44(+0.56%)
Aug 22, 2023 78.10 78.59 77.21 77.88 568,615 -0.44(-0.56%)
Aug 21, 2023 78.20 78.69 77.47 78.32 525,813 +0.44(+0.56%)
Aug 18, 2023 79.22 80.01 77.13 77.88 1,268,713 -1.99(-2.49%)
Aug 17, 2023 81.45 82.28 79.56 79.87 632,020 -1.81(-2.22%)
Aug 16, 2023 83.73 83.73 81.66 81.68 565,490 -2.46(-2.92%)
Aug 15, 2023 84.14 84.82 83.86 84.14 422,868 -0.20(-0.24%)
Aug 14, 2023 83.22 84.53 82.60 84.34 620,733 +0.42(+0.50%)
Aug 11, 2023 82.07 84.56 81.94 83.92 427,237 +1.38(+1.67%)
Aug 10, 2023 83.17 84.04 81.93 82.54 511,397 +0.00(+0.00%)
Aug 09, 2023 83.73 84.03 82.51 82.54 961,811 -1.29(-1.54%)
Aug 08, 2023 82.89 85.37 81.69 83.83 1,520,101 +2.99(+3.70%)
Aug 07, 2023 81.34 81.97 80.45 80.84 940,575 -0.88(-1.07%)
Aug 04, 2023 80.38 81.79 80.33 81.71 877,578 +1.15(+1.43%)
Aug 03, 2023 83.07 83.08 79.78 80.56 557,450 -1.00(-1.23%)
Aug 02, 2023 81.40 82.11 79.63 81.56 1,287,420 -0.08(-0.10%)
Aug 01, 2023 82.69 83.40 81.62 81.64 970,506 -1.29(-1.56%)
Jul 31, 2023 83.16 83.45 82.65 82.93 830,874 -0.39(-0.47%)
Jul 28, 2023 84.31 84.35 81.68 83.32 778,410 +0.11(+0.13%)
Jul 27, 2023 85.01 85.47 83.10 83.21 597,956 -1.29(-1.53%)
Jul 26, 2023 84.69 85.02 82.91 84.51 1,166,888 -1.21(-1.42%)
Jul 25, 2023 86.51 88.65 85.27 85.72 1,241,388 -1.70(-1.95%)
Jul 24, 2023 88.71 89.33 86.93 87.42 815,229 -1.50(-1.69%)
Jul 21, 2023 86.51 89.41 84.94 88.92 1,622,822 +2.49(+2.88%)
Jul 20, 2023 83.73 86.49 82.88 86.44 1,088,889 +3.02(+3.62%)
Jul 19, 2023 81.79 83.64 81.79 83.41 679,387 +1.57(+1.92%)
Jul 18, 2023 82.62 82.91 80.96 81.84 716,702 -0.50(-0.60%)
Jul 17, 2023 83.57 83.72 81.07 82.34 965,455 -1.41(-1.69%)
Jul 14, 2023 84.13 84.46 83.16 83.75 755,927 -0.20(-0.24%)
Jul 13, 2023 84.49 84.84 83.66 83.95 460,341 -0.19(-0.22%)
Jul 12, 2023 84.15 84.74 83.73 84.14 717,102 +0.81(+0.97%)
Jul 11, 2023 82.38 83.84 82.29 83.33 510,237 +0.95(+1.16%)
Jul 10, 2023 80.80 82.80 80.59 82.38 593,507 +2.03(+2.52%)
Jul 07, 2023 80.75 81.11 79.48 80.35 629,500 -0.35(-0.43%)
Jul 06, 2023 79.65 80.92 78.66 80.70 749,186 +0.31(+0.38%)
Jul 05, 2023 80.43 81.09 79.57 80.39 695,932 -0.30(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.