Skip to main content

Bio-Techne Corp (NQ: TECH )

78.64 +2.13 (+2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 48.86 49.22 48.42 49.06 567,814 +0.41(+0.83%)
Mar 28, 2019 48.21 48.85 47.41 48.65 519,624 +0.66(+1.37%)
Mar 27, 2019 48.32 48.75 47.19 47.99 741,825 -0.42(-0.87%)
Mar 26, 2019 48.40 48.98 47.96 48.41 419,069 +0.43(+0.90%)
Mar 25, 2019 47.30 48.10 47.02 47.98 697,197 +0.46(+0.96%)
Mar 22, 2019 49.30 49.50 47.46 47.52 782,717 -2.00(-4.04%)
Mar 21, 2019 48.81 49.76 48.67 49.53 627,801 +0.47(+0.97%)
Mar 20, 2019 48.96 49.61 48.68 49.05 475,624 -0.14(-0.28%)
Mar 19, 2019 48.73 49.30 48.21 49.19 338,944 +0.57(+1.18%)
Mar 18, 2019 48.26 48.69 48.04 48.61 356,059 +0.27(+0.56%)
Mar 15, 2019 48.09 48.56 48.05 48.34 774,218 +0.28(+0.58%)
Mar 14, 2019 48.01 48.30 47.81 48.06 520,142 -0.12(-0.24%)
Mar 13, 2019 47.89 48.62 47.89 48.18 588,211 +0.40(+0.84%)
Mar 12, 2019 47.47 48.03 47.19 47.78 600,980 +0.34(+0.72%)
Mar 11, 2019 46.84 47.86 46.84 47.43 690,256 +0.61(+1.30%)
Mar 08, 2019 46.85 47.17 46.60 46.82 424,545 -0.31(-0.67%)
Mar 07, 2019 47.26 47.39 46.85 47.14 572,759 -0.12(-0.26%)
Mar 06, 2019 48.42 48.42 47.21 47.26 545,478 -1.14(-2.35%)
Mar 05, 2019 48.25 48.60 47.78 48.39 386,943 +0.17(+0.35%)
Mar 04, 2019 48.70 49.17 47.60 48.22 794,138 -0.41(-0.83%)
Mar 01, 2019 47.91 48.89 47.91 48.63 452,065 +0.72(+1.50%)
Feb 28, 2019 48.00 48.25 47.69 47.91 448,120 -0.10(-0.22%)
Feb 27, 2019 47.25 48.19 46.99 48.01 542,653 +0.68(+1.44%)
Feb 26, 2019 48.06 48.33 47.32 47.33 810,942 -0.84(-1.75%)
Feb 25, 2019 48.43 48.86 48.11 48.17 678,386 +0.00(+0.00%)
Feb 22, 2019 48.11 48.35 47.75 48.17 616,380 +0.25(+0.52%)
Feb 21, 2019 47.98 48.06 47.32 47.93 455,437 +0.06(+0.13%)
Feb 20, 2019 47.31 47.94 47.23 47.86 500,105 +0.45(+0.96%)
Feb 19, 2019 47.23 47.70 46.98 47.41 605,869 +0.06(+0.13%)
Feb 15, 2019 46.80 47.38 46.66 47.35 622,450 +0.76(+1.63%)
Feb 14, 2019 46.52 46.98 46.32 46.59 694,655 -0.10(-0.22%)
Feb 13, 2019 46.16 46.78 45.69 46.69 777,805 +0.59(+1.29%)
Feb 12, 2019 45.69 46.19 45.46 46.10 987,702 +0.70(+1.55%)
Feb 11, 2019 45.38 45.86 45.05 45.40 1,550,716 +0.02(+0.04%)
Feb 08, 2019 45.30 45.78 45.06 45.38 804,507 -0.12(-0.27%)
Feb 07, 2019 46.10 46.40 44.77 45.50 1,104,609 -0.74(-1.60%)
Feb 06, 2019 46.69 46.69 45.52 46.24 1,104,597 -0.33(-0.72%)
Feb 05, 2019 44.90 47.78 44.05 46.58 2,019,780 +2.67(+6.07%)
Feb 04, 2019 43.17 44.10 42.84 43.91 721,214 +0.52(+1.19%)
Feb 01, 2019 42.98 43.56 42.54 43.39 1,551,522 +0.30(+0.71%)
Jan 31, 2019 41.58 43.26 41.56 43.09 1,739,773 +1.50(+3.60%)
Jan 30, 2019 40.74 41.59 40.47 41.59 670,725 +0.95(+2.35%)
Jan 29, 2019 40.50 40.80 40.21 40.64 571,690 +0.15(+0.36%)
Jan 28, 2019 40.30 40.58 39.79 40.49 605,555 -0.09(-0.21%)
Jan 25, 2019 40.42 40.76 40.11 40.58 475,335 +0.51(+1.26%)
Jan 24, 2019 40.04 40.77 39.83 40.07 543,733 +0.03(+0.07%)
Jan 23, 2019 39.98 40.39 39.29 40.04 732,681 +0.28(+0.70%)
Jan 22, 2019 40.30 40.47 39.53 39.77 1,113,646 -0.53(-1.32%)
Jan 18, 2019 40.23 40.68 39.56 40.30 1,112,221 +0.30(+0.75%)
Jan 17, 2019 39.45 40.55 39.22 40.00 1,089,093 +0.40(+1.02%)
Jan 16, 2019 39.31 39.69 39.04 39.60 1,085,113 +0.38(+0.96%)
Jan 15, 2019 38.71 39.26 38.47 39.22 994,937 +0.62(+1.61%)
Jan 14, 2019 38.90 39.13 38.49 38.60 934,962 -0.37(-0.94%)
Jan 11, 2019 37.92 39.00 36.91 38.97 1,260,409 +1.01(+2.65%)
Jan 10, 2019 36.79 38.04 36.41 37.96 1,662,144 +1.17(+3.18%)
Jan 09, 2019 36.52 37.05 36.39 36.79 1,443,409 +0.41(+1.11%)
Jan 08, 2019 36.33 36.89 35.84 36.39 1,135,631 +0.36(+0.99%)
Jan 07, 2019 35.76 36.54 35.72 36.03 941,541 +0.34(+0.96%)
Jan 04, 2019 34.27 35.83 34.03 35.69 2,187,597 +2.07(+6.17%)
Jan 03, 2019 34.90 35.38 33.24 33.61 931,342 -1.44(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.