Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.78 13.72 13.72 13.72 17,000 -0.08(-0.58%)
Aug 28, 2014 13.72 13.88 13.51 13.80 15,800 -0.04(-0.29%)
Aug 27, 2014 13.03 13.97 12.85 13.84 41,803 +0.72(+5.49%)
Aug 26, 2014 13.29 13.29 12.73 13.12 20,376 +0.51(+4.04%)
Aug 25, 2014 12.95 13.19 12.52 12.61 20,548 -0.28(-2.17%)
Aug 22, 2014 13.39 13.62 13.01 12.89 31,092 -0.51(-3.81%)
Aug 21, 2014 13.94 14.20 13.25 13.40 16,815 -0.46(-3.32%)
Aug 20, 2014 14.33 14.33 13.55 13.86 35,163 -0.03(-0.22%)
Aug 19, 2014 14.35 14.43 13.77 13.89 16,230 -0.38(-2.66%)
Aug 18, 2014 13.75 14.83 13.75 14.27 15,536 +0.73(+5.39%)
Aug 15, 2014 14.09 15.48 13.35 13.54 23,058 -0.40(-2.87%)
Aug 14, 2014 13.37 14.54 13.37 13.94 28,431 +0.57(+4.26%)
Aug 13, 2014 13.01 13.43 12.95 13.37 30,747 +0.41(+3.16%)
Aug 12, 2014 13.06 13.06 12.63 12.96 28,115 +0.00(+0.00%)
Aug 11, 2014 13.00 13.18 12.76 12.96 17,413 +0.01(+0.08%)
Aug 08, 2014 12.84 12.98 12.54 12.95 18,331 +0.30(+2.37%)
Aug 07, 2014 12.76 12.77 12.61 12.65 7,296 -0.16(-1.25%)
Aug 06, 2014 12.53 12.97 12.53 12.81 47,071 +0.26(+2.07%)
Aug 05, 2014 11.95 12.81 11.93 12.55 28,007 +0.55(+4.58%)
Aug 04, 2014 12.02 12.10 11.71 12.00 78,554 -0.10(-0.83%)
Aug 01, 2014 12.34 13.23 11.93 12.10 59,115 -0.18(-1.47%)
Jul 31, 2014 12.10 12.43 12.10 12.28 27,110 +0.02(+0.16%)
Jul 30, 2014 12.22 12.41 12.10 12.26 39,747 +0.08(+0.66%)
Jul 29, 2014 12.12 12.90 12.10 12.18 21,107 -0.04(-0.33%)
Jul 28, 2014 12.50 12.39 12.10 12.22 59,405 -0.17(-1.37%)
Jul 25, 2014 12.86 12.90 12.09 12.39 40,555 -0.30(-2.36%)
Jul 24, 2014 13.29 13.29 12.33 12.69 34,687 +0.22(+1.76%)
Jul 23, 2014 12.41 12.69 12.30 12.47 29,904 +0.03(+0.24%)
Jul 22, 2014 12.45 12.59 12.20 12.44 34,582 +0.26(+2.13%)
Jul 21, 2014 12.18 12.50 12.07 12.18 40,657 -0.12(-0.98%)
Jul 18, 2014 12.16 12.62 11.92 12.30 64,513 +0.08(+0.65%)
Jul 17, 2014 13.21 13.46 12.08 12.22 27,721 -1.00(-7.56%)
Jul 16, 2014 13.64 13.96 13.06 13.22 16,145 -0.31(-2.29%)
Jul 15, 2014 13.74 13.91 13.47 13.53 10,619 -0.21(-1.53%)
Jul 14, 2014 13.59 13.95 13.57 13.74 13,346 +0.12(+0.88%)
Jul 11, 2014 13.20 13.63 13.20 13.62 12,891 +0.35(+2.64%)
Jul 10, 2014 13.25 13.53 13.00 13.27 20,675 -0.05(-0.38%)
Jul 09, 2014 13.35 13.35 13.09 13.32 9,501 -0.03(-0.22%)
Jul 08, 2014 13.72 13.83 13.20 13.35 20,934 -0.31(-2.27%)
Jul 07, 2014 14.38 14.38 13.66 13.66 28,285 -0.71(-4.94%)
Jul 03, 2014 14.04 14.37 14.37 14.37 21,500 +0.35(+2.50%)
Jul 02, 2014 14.01 14.39 14.00 14.02 15,147 +0.01(+0.07%)
Jul 01, 2014 13.25 14.29 13.25 14.01 25,086 +0.53(+3.93%)
Jun 30, 2014 13.78 14.19 13.43 13.48 16,382 -0.28(-2.03%)
Jun 27, 2014 13.09 13.90 12.98 13.76 107,386 +0.56(+4.24%)
Jun 26, 2014 13.20 13.54 13.09 13.20 14,186 -0.13(-0.98%)
Jun 25, 2014 13.57 13.57 12.86 13.33 9,760 -0.22(-1.62%)
Jun 24, 2014 12.79 13.77 12.79 13.55 17,255 -0.49(-3.49%)
Jun 23, 2014 13.97 14.50 13.28 14.04 24,295 +0.16(+1.15%)
Jun 20, 2014 14.02 15.99 13.88 13.88 133,109 -0.18(-1.28%)
Jun 19, 2014 14.90 16.55 13.81 14.06 122,902 -0.85(-5.70%)
Jun 18, 2014 13.03 15.14 12.76 14.91 164,970 +2.03(+15.76%)
Jun 17, 2014 13.03 13.07 12.81 12.88 30,753 -0.15(-1.15%)
Jun 16, 2014 13.10 13.23 12.95 13.03 56,425 +0.08(+0.62%)
Jun 13, 2014 12.84 12.99 12.70 12.95 15,221 +0.14(+1.09%)
Jun 12, 2014 12.90 12.90 12.61 12.81 19,216 +0.09(+0.71%)
Jun 11, 2014 12.55 12.78 12.52 12.72 14,478 +0.13(+1.03%)
Jun 10, 2014 12.52 12.65 12.52 12.59 11,479 +0.14(+1.12%)
Jun 06, 2014 12.48 12.54 12.36 12.45 17,487 -0.03(-0.24%)
Jun 05, 2014 12.58 12.65 12.45 12.48 19,235 -0.10(-0.79%)
Jun 04, 2014 12.55 12.61 12.31 12.58 53,188 +0.04(+0.32%)
Jun 03, 2014 12.64 12.67 12.46 12.54 38,423 -0.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.