Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.470 +0.090 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.260 1.310 1.200 1.300 2,217,024 +0.06(+4.84%)
Oct 26, 2012 1.160 1.240 1.240 1.240 518,200 +0.07(+5.98%)
Oct 25, 2012 1.210 1.230 1.170 1.170 123,793 -0.03(-2.50%)
Oct 24, 2012 1.170 1.220 1.160 1.200 226,803 +0.03(+2.56%)
Oct 23, 2012 1.200 1.260 1.170 1.170 238,699 -0.05(-4.10%)
Oct 19, 2012 1.250 1.285 1.190 1.220 572,533 -0.03(-2.40%)
Oct 18, 2012 1.310 1.340 1.250 1.250 253,615 -0.07(-5.36%)
Oct 17, 2012 1.380 1.420 1.270 1.321 394,512 +0.00(+0.06%)
Oct 16, 2012 1.200 1.410 1.190 1.320 539,832 -0.12(-8.33%)
Oct 15, 2012 1.520 1.530 1.430 1.440 360,922 -0.07(-4.64%)
Oct 12, 2012 1.540 1.578 1.510 1.510 128,003 -0.03(-1.95%)
Oct 11, 2012 1.560 1.580 1.500 1.540 180,662 -0.01(-0.65%)
Oct 10, 2012 1.630 1.680 1.535 1.550 252,587 -0.09(-5.49%)
Oct 09, 2012 1.740 1.750 1.540 1.640 550,669 -0.09(-5.20%)
Oct 08, 2012 1.840 1.860 1.730 1.730 332,292 -0.11(-5.98%)
Oct 05, 2012 1.810 1.870 1.780 1.840 201,329 +0.03(+1.66%)
Oct 04, 2012 1.850 1.920 1.790 1.810 288,365 -0.02(-1.09%)
Oct 03, 2012 1.850 1.850 1.805 1.830 97,107 -0.02(-1.08%)
Oct 02, 2012 1.860 1.877 1.820 1.850 88,021 +0.01(+0.54%)
Oct 01, 2012 1.840 1.852 1.800 1.840 128,264 +0.01(+0.55%)
Sep 28, 2012 1.830 1.850 1.810 1.830 119,871 +0.00(+0.00%)
Sep 27, 2012 1.850 1.880 1.810 1.830 133,421 -0.01(-0.54%)
Sep 26, 2012 1.940 1.950 1.800 1.840 176,318 -0.11(-5.64%)
Sep 25, 2012 2.050 2.110 1.940 1.950 335,982 -0.08(-3.94%)
Sep 24, 2012 2.060 2.060 1.998 2.030 147,789 -0.05(-2.40%)
Sep 21, 2012 2.050 2.100 1.980 2.080 309,123 +0.07(+3.48%)
Sep 20, 2012 2.000 2.020 1.950 2.010 125,816 -0.01(-0.50%)
Sep 19, 2012 2.100 2.120 2.000 2.020 189,465 -0.08(-3.81%)
Sep 18, 2012 2.080 2.140 2.020 2.100 209,850 +0.01(+0.48%)
Sep 17, 2012 2.050 2.130 1.990 2.090 306,550 +0.06(+2.96%)
Sep 14, 2012 2.000 2.050 1.990 2.030 425,368 +0.04(+2.01%)
Sep 13, 2012 1.930 2.020 1.910 1.990 324,495 +0.06(+3.11%)
Sep 12, 2012 1.950 1.970 1.890 1.930 247,059 -0.01(-0.52%)
Sep 11, 2012 1.940 1.960 1.920 1.940 174,995 +0.00(+0.00%)
Sep 10, 2012 1.940 1.970 1.930 1.940 231,997 +0.00(+0.00%)
Sep 07, 2012 1.930 1.950 1.930 1.940 197,315 +0.04(+2.11%)
Sep 06, 2012 1.830 1.930 1.830 1.900 216,792 +0.06(+3.26%)
Sep 05, 2012 1.910 1.920 1.810 1.840 363,187 -0.13(-6.60%)
Sep 04, 2012 2.000 2.070 1.900 1.970 262,979 +0.00(+0.00%)
Aug 31, 2012 1.930 1.990 1.870 1.970 205,053 +0.07(+3.68%)
Aug 30, 2012 1.950 1.950 1.845 1.900 117,005 -0.04(-2.06%)
Aug 29, 2012 1.890 2.000 1.880 1.940 149,913 +0.13(+7.18%)
Aug 27, 2012 1.880 1.890 1.800 1.810 139,728 -0.07(-3.72%)
Aug 24, 2012 1.800 1.880 1.800 1.880 142,081 +0.09(+5.03%)
Aug 23, 2012 1.840 1.860 1.770 1.790 399,387 -0.05(-2.72%)
Aug 22, 2012 1.850 1.900 1.810 1.840 68,221 -0.01(-0.54%)
Aug 21, 2012 1.910 2.000 1.840 1.850 308,980 -0.04(-2.12%)
Aug 20, 2012 1.850 1.910 1.760 1.890 170,722 +0.04(+2.16%)
Aug 17, 2012 1.820 1.900 1.820 1.850 338,752 +0.04(+2.21%)
Aug 16, 2012 1.800 1.830 1.750 1.810 224,497 +0.00(+0.00%)
Aug 15, 2012 1.840 1.850 1.800 1.810 108,863 -0.03(-1.63%)
Aug 14, 2012 1.900 1.910 1.800 1.840 238,490 -0.04(-2.13%)
Aug 13, 2012 1.830 1.920 1.830 1.880 280,012 +0.07(+3.87%)
Aug 10, 2012 1.900 1.910 1.810 1.810 170,953 -0.08(-4.23%)
Aug 09, 2012 1.850 1.950 1.850 1.890 573,192 +0.10(+5.59%)
Aug 08, 2012 1.720 1.850 1.680 1.790 521,158 +0.05(+2.87%)
Aug 07, 2012 1.780 1.780 1.684 1.740 806,193 +0.00(+0.00%)
Aug 06, 2012 1.710 1.760 1.690 1.740 341,942 +0.04(+2.35%)
Aug 03, 2012 1.730 1.750 1.680 1.700 205,894 +0.00(+0.00%)
Aug 02, 2012 1.740 1.740 1.680 1.700 169,248 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.