Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 16.31 16.31 16.30 16.30 5,700 +0.00(+0.00%)
Dec 29, 2022 16.30 16.30 16.30 16.30 250 -0.10(-0.61%)
Dec 22, 2022 16.40 0 -0.33(-1.97%)
Dec 20, 2022 16.73 0 +0.08(+0.48%)
Dec 19, 2022 16.65 16.65 16.65 16.65 101 -0.10(-0.60%)
Dec 16, 2022 16.75 16.75 16.75 16.75 126 -0.13(-0.77%)
Dec 15, 2022 16.75 16.88 16.75 16.88 430 +0.21(+1.26%)
Dec 13, 2022 16.67 0 -0.08(-0.48%)
Dec 09, 2022 16.75 0 -0.19(-1.12%)
Dec 08, 2022 16.94 16.94 16.94 16.94 200 +0.00(+0.00%)
Dec 07, 2022 16.94 16.94 16.94 16.94 114 +0.00(+0.00%)
Dec 06, 2022 16.94 16.94 16.94 16.94 14,100 -0.04(-0.24%)
Dec 01, 2022 16.98 50 +0.38(+2.29%)
Nov 22, 2022 16.60 15 -0.17(-1.01%)
Nov 21, 2022 16.77 16.77 16.77 16.77 6,050 +0.01(+0.06%)
Nov 18, 2022 17.25 17.25 16.76 16.76 1,213 -0.49(-2.84%)
Nov 17, 2022 17.00 17.25 17.00 17.25 292 +0.75(+4.55%)
Nov 16, 2022 16.50 16.50 16.50 16.50 1,352 -0.50(-2.94%)
Nov 15, 2022 16.50 17.00 16.50 17.00 4,485 +0.75(+4.62%)
Nov 08, 2022 16.25 0 -1.10(-6.34%)
Nov 04, 2022 17.35 0 +0.35(+2.06%)
Nov 03, 2022 17.35 17.35 17.00 17.00 5,762 -0.48(-2.76%)
Nov 01, 2022 17.48 0 -0.02(-0.10%)
Oct 28, 2022 17.50 0 -0.05(-0.28%)
Oct 26, 2022 17.55 0 -0.18(-1.02%)
Oct 25, 2022 17.73 17.73 17.73 17.73 100 +0.59(+3.44%)
Oct 18, 2022 17.14 0 -0.86(-4.78%)
Oct 13, 2022 18.00 0 +0.00(+0.00%)
Oct 07, 2022 18.00 0 -0.50(-2.70%)
Oct 06, 2022 18.25 18.50 18.25 18.50 1,546 +0.20(+1.09%)
Oct 05, 2022 18.30 18.30 18.30 18.30 200 +0.30(+1.67%)
Oct 04, 2022 18.00 18.00 18.00 18.00 103 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.