Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2957 -0.0043 (-1.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.220 1.230 1.200 1.200 91,100 +0.00(+0.00%)
Apr 29, 2021 1.300 1.315 1.200 1.200 111,765 -0.07(-5.51%)
Apr 28, 2021 1.170 1.270 1.170 1.270 235,704 +0.03(+2.42%)
Apr 27, 2021 1.300 1.300 1.230 1.240 55,362 -0.03(-2.36%)
Apr 26, 2021 1.250 1.280 1.220 1.270 77,570 +0.05(+4.10%)
Apr 23, 2021 1.224 1.250 1.200 1.220 76,700 -0.02(-1.61%)
Apr 22, 2021 1.230 1.250 1.221 1.240 100,225 -0.01(-0.79%)
Apr 21, 2021 1.230 1.270 1.225 1.250 144,317 +0.02(+1.62%)
Apr 20, 2021 1.200 1.230 1.180 1.230 78,462 +0.03(+2.50%)
Apr 19, 2021 1.220 1.229 1.200 1.200 40,287 -0.03(-2.21%)
Apr 16, 2021 1.250 1.270 1.191 1.227 170,400 -0.00(-0.24%)
Apr 15, 2021 1.160 1.230 1.160 1.230 123,427 +0.07(+6.03%)
Apr 14, 2021 1.250 1.250 1.145 1.160 128,317 -0.03(-2.52%)
Apr 13, 2021 1.190 1.227 1.170 1.190 172,036 +0.01(+1.15%)
Apr 12, 2021 1.240 1.270 1.170 1.177 132,190 -0.06(-5.01%)
Apr 09, 2021 1.212 1.260 1.212 1.238 89,700 +0.02(+1.52%)
Apr 08, 2021 1.190 1.240 1.190 1.220 183,290 +0.02(+1.94%)
Apr 07, 2021 1.242 1.260 1.190 1.197 113,350 -0.06(-5.02%)
Apr 06, 2021 1.234 1.300 1.226 1.260 161,760 +0.05(+4.13%)
Apr 05, 2021 1.155 1.220 1.135 1.210 152,898 +0.05(+4.58%)
Apr 01, 2021 1.170 1.170 1.130 1.157 168,100 -0.00(-0.26%)
Mar 31, 2021 1.140 1.210 1.110 1.160 175,335 +0.04(+3.57%)
Mar 30, 2021 1.140 1.160 1.100 1.120 205,623 -0.04(-3.45%)
Mar 29, 2021 1.170 1.170 1.150 1.160 88,022 -0.01(-0.55%)
Mar 26, 2021 1.167 1.220 1.150 1.166 147,500 -0.00(-0.31%)
Mar 25, 2021 1.160 1.180 1.150 1.170 178,711 +0.01(+0.86%)
Mar 24, 2021 1.240 1.240 1.160 1.160 389,297 -0.06(-4.92%)
Mar 23, 2021 1.280 1.300 1.210 1.220 123,654 -0.07(-5.43%)
Mar 22, 2021 1.250 1.320 1.250 1.290 204,871 +0.02(+1.57%)
Mar 19, 2021 1.350 1.350 1.250 1.270 178,700 -0.08(-5.93%)
Mar 18, 2021 1.385 1.405 1.350 1.350 129,499 -0.07(-4.93%)
Mar 17, 2021 1.380 1.470 1.350 1.420 139,343 +0.04(+2.89%)
Mar 16, 2021 1.411 1.450 1.360 1.380 203,274 -0.01(-0.71%)
Mar 15, 2021 1.350 1.460 1.350 1.390 344,892 +0.04(+3.24%)
Mar 12, 2021 1.280 1.350 1.250 1.346 246,700 +0.06(+4.37%)
Mar 11, 2021 1.230 1.290 1.200 1.290 125,579 +0.08(+6.57%)
Mar 10, 2021 1.220 1.280 1.190 1.210 116,754 -0.02(-1.59%)
Mar 09, 2021 1.200 1.242 1.160 1.230 280,703 +0.08(+7.29%)
Mar 08, 2021 1.145 1.188 1.130 1.146 115,807 +0.02(+1.45%)
Mar 05, 2021 1.161 1.180 1.106 1.130 240,700 -0.03(-2.59%)
Mar 04, 2021 1.170 1.230 1.150 1.160 301,842 -0.07(-5.69%)
Mar 03, 2021 1.252 1.270 1.180 1.230 164,234 -0.04(-3.15%)
Mar 02, 2021 1.220 1.280 1.170 1.270 130,127 +0.08(+6.72%)
Mar 01, 2021 1.150 1.280 1.150 1.190 266,786 -0.02(-1.24%)
Feb 26, 2021 1.250 1.260 1.150 1.205 540,500 -0.06(-5.12%)
Feb 25, 2021 1.305 1.360 1.260 1.270 233,911 -0.07(-5.22%)
Feb 24, 2021 1.340 1.380 1.328 1.340 221,826 -0.01(-0.53%)
Feb 23, 2021 1.390 1.390 1.270 1.347 86,562 -0.05(-3.78%)
Feb 22, 2021 1.369 1.430 1.320 1.400 426,300 +0.04(+2.94%)
Feb 19, 2021 1.240 1.390 1.200 1.360 305,300 +0.11(+8.84%)
Feb 18, 2021 1.250 1.310 1.200 1.250 227,759 +0.02(+1.59%)
Feb 17, 2021 1.290 1.340 1.200 1.230 433,081 -0.06(-4.39%)
Feb 16, 2021 1.300 1.343 1.260 1.286 596,821 -0.01(-1.04%)
Feb 12, 2021 1.270 1.330 1.240 1.300 188,200 +0.03(+2.60%)
Feb 11, 2021 1.310 1.350 1.240 1.267 271,302 -0.03(-2.54%)
Feb 10, 2021 1.300 1.360 1.290 1.300 178,855 -0.03(-2.26%)
Feb 09, 2021 1.380 1.400 1.310 1.330 207,189 -0.01(-0.75%)
Feb 08, 2021 1.278 1.370 1.250 1.340 455,105 +0.09(+7.20%)
Feb 05, 2021 1.280 1.300 1.240 1.250 141,100 -0.02(-1.57%)
Feb 04, 2021 1.200 1.270 1.190 1.270 204,845 +0.02(+1.20%)
Feb 03, 2021 1.260 1.320 1.240 1.255 127,697 +0.03(+2.87%)
Feb 02, 2021 1.300 1.330 1.180 1.220 118,508 -0.05(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.