Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0003 0.0004 0.0002 0.0003 20,418,216 +0.00(+0.00%)
Mar 30, 2021 0.0002 0.0003 0.0002 0.0003 8,538,032 +0.00(+50.00%)
Mar 29, 2021 0.0002 0.0003 0.0002 0.0002 4,025,091 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0003 0.0002 0.0002 9,561,200 -0.00(-33.33%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0003 10,044,776 +0.00(+50.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0002 3,107,728 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0004 0.0002 0.0002 5,881,266 +0.00(+0.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0002 10,313,734 -0.00(-33.33%)
Mar 19, 2021 0.0003 0.0003 0.0003 0.0003 6,670,800 +0.00(+50.00%)
Mar 18, 2021 0.0003 0.0004 0.0002 0.0002 23,183,586 -0.00(-33.33%)
Mar 17, 2021 0.0003 0.0006 0.0003 0.0003 9,831,842 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0003 0.0003 3,043,500 +0.00(+0.00%)
Mar 15, 2021 0.0002 0.0003 0.0002 0.0003 15,339,814 +0.00(+0.00%)
Mar 12, 2021 0.0003 0.0003 0.0002 0.0003 4,653,700 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0004 0.0003 0.0003 5,132,027 +0.00(+0.00%)
Mar 10, 2021 0.0003 0.0004 0.0002 0.0003 9,288,716 +0.00(+0.00%)
Mar 09, 2021 0.0003 0.0004 0.0003 0.0003 11,635,237 +0.00(+0.00%)
Mar 08, 2021 0.0003 0.0003 0.0002 0.0003 14,164,933 +0.00(+0.00%)
Mar 05, 2021 0.0002 0.0003 0.0002 0.0003 27,302,500 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0003 0.0002 0.0003 5,540,810 +0.00(+0.00%)
Mar 03, 2021 0.0003 0.0004 0.0002 0.0003 21,003,016 +0.00(+0.00%)
Mar 02, 2021 0.0004 0.0004 0.0003 0.0003 11,224,245 -0.00(-25.00%)
Mar 01, 2021 0.0005 0.0005 0.0002 0.0004 28,030,216 +0.00(+0.00%)
Feb 26, 2021 0.0005 0.0005 0.0003 0.0004 30,089,000 +0.00(+0.00%)
Feb 25, 2021 0.0004 0.0005 0.0004 0.0004 22,792,400 +0.00(+0.00%)
Feb 24, 2021 0.0005 0.0005 0.0003 0.0004 21,228,532 -0.00(-20.00%)
Feb 23, 2021 0.0005 0.0005 0.0004 0.0005 19,188,948 +0.00(+0.00%)
Feb 22, 2021 0.0004 0.0005 0.0004 0.0005 30,970,494 +0.00(+25.00%)
Feb 19, 2021 0.0006 0.0006 0.0004 0.0004 31,011,000 -0.00(-33.33%)
Feb 18, 2021 0.0007 0.0007 0.0005 0.0006 20,251,886 +0.00(+0.00%)
Feb 17, 2021 0.0005 0.0006 0.0004 0.0006 80,103,936 +0.00(+20.00%)
Feb 16, 2021 0.0006 0.0009 0.0004 0.0005 123,141,824 -0.00(-16.67%)
Feb 12, 2021 0.0008 0.0009 0.0004 0.0006 124,257,400 -0.00(-25.00%)
Feb 11, 2021 0.0010 0.0012 0.0008 0.0008 77,486,304 -0.00(-20.00%)
Feb 10, 2021 0.0005 0.0010 0.0005 0.0010 96,187,400 +0.00(+100.00%)
Feb 09, 2021 0.0004 0.0007 0.0004 0.0005 104,757,392 +0.00(+25.00%)
Feb 08, 2021 0.0002 0.0006 0.0002 0.0004 58,587,856 +0.00(+100.00%)
Feb 05, 2021 0.0003 0.0004 0.0002 0.0002 24,260,500 -0.00(-33.33%)
Feb 04, 2021 0.0003 0.0003 0.0002 0.0003 61,518,904 +0.00(+0.00%)
Feb 03, 2021 0.0002 0.0003 0.0002 0.0003 16,440,470 +0.00(+0.00%)
Feb 02, 2021 0.0002 0.0003 0.0001 0.0003 35,323,152 +0.00(+50.00%)
Feb 01, 2021 0.0001 0.0003 0.0001 0.0002 40,433,608 +0.00(+100.00%)
Jan 29, 2021 0.0002 0.0002 0.0001 0.0001 17,379,900 -0.00(-50.00%)
Jan 28, 2021 0.0001 0.0002 0.0001 0.0002 11,190,055 +0.00(+100.00%)
Jan 27, 2021 0.0003 0.0004 0.0001 0.0001 54,945,688 -0.00(-66.67%)
Jan 26, 2021 0.0001 0.0003 0.0001 0.0003 83,817,928 +0.00(+200.00%)
Jan 25, 2021 0.0001 0.0001 0.0001 0.0001 43,150,304 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0002 0.0001 0.0001 36,033,800 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0002 0.0001 0.0001 6,848,000 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0001 0.0001 0.0001 4,920,010 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 26,417,212 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 0.0001 26,743,300 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 7,660,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0001 0.0001 0.0001 1,111,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 4,054,000 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0001 0.0001 0.0001 6,511,148 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.