Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

21.97 +0.17 (+0.78%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.170 4.215 4.131 4.184 767,697 +0.01(+0.34%)
Jul 29, 2004 4.027 4.193 4.000 4.170 1,522,358 +0.17(+4.16%)
Jul 28, 2004 4.009 4.036 3.939 4.004 852,624 -0.03(-0.80%)
Jul 27, 2004 4.045 4.074 3.979 4.036 1,210,213 -0.02(-0.40%)
Jul 26, 2004 4.040 4.090 4.027 4.052 950,589 +0.00(+0.09%)
Jul 23, 2004 4.000 4.099 3.970 4.048 661,911 +0.03(+0.71%)
Jul 22, 2004 4.116 4.124 3.959 4.020 984,113 -0.11(-2.77%)
Jul 21, 2004 4.188 4.190 4.120 4.134 1,125,658 -0.07(-1.58%)
Jul 20, 2004 4.152 4.224 4.145 4.201 955,803 +0.07(+1.65%)
Jul 19, 2004 4.145 4.152 4.081 4.133 889,501 +0.01(+0.35%)
Jul 16, 2004 4.179 4.186 4.081 4.118 1,196,803 -0.01(-0.17%)
Jul 15, 2004 4.170 4.269 4.125 4.125 1,948,484 +0.01(+0.30%)
Jul 14, 2004 4.483 4.491 4.100 4.113 6,577,763 -0.50(-10.76%)
Jul 13, 2004 4.609 4.618 4.537 4.609 525,207 +0.00(+0.00%)
Jul 12, 2004 4.503 4.628 4.474 4.609 1,067,922 +0.12(+2.71%)
Jul 09, 2004 4.546 4.578 4.457 4.487 776,637 -0.02(-0.48%)
Jul 08, 2004 4.671 4.675 4.508 4.508 1,128,638 -0.18(-3.86%)
Jul 07, 2004 4.653 4.739 4.653 4.689 698,787 +0.03(+0.58%)
Jul 06, 2004 4.714 4.730 4.662 4.662 536,010 -0.07(-1.48%)
Jul 02, 2004 4.770 4.804 4.714 4.732 398,562 -0.01(-0.23%)
Jul 01, 2004 4.716 4.743 4.653 4.743 617,212 +0.04(+0.95%)
Jun 30, 2004 4.682 4.741 4.644 4.698 470,452 +0.03(+0.54%)
Jun 29, 2004 4.693 4.782 4.653 4.673 921,535 -0.03(-0.65%)
Jun 28, 2004 4.636 4.811 4.636 4.704 925,632 +0.09(+1.86%)
Jun 25, 2004 4.591 4.662 4.582 4.618 1,619,204 +0.01(+0.31%)
Jun 24, 2004 4.585 4.644 4.567 4.603 664,518 +0.02(+0.39%)
Jun 23, 2004 4.564 4.618 4.517 4.585 437,673 +0.00(+0.08%)
Jun 22, 2004 4.535 4.607 4.494 4.582 696,179 +0.02(+0.43%)
Jun 21, 2004 4.519 4.594 4.492 4.562 577,728 +0.08(+1.76%)
Jun 18, 2004 4.516 4.519 4.448 4.483 1,233,307 -0.02(-0.48%)
Jun 17, 2004 4.571 4.578 4.473 4.505 870,131 -0.06(-1.41%)
Jun 16, 2004 4.523 4.589 4.457 4.569 692,455 +0.05(+1.11%)
Jun 15, 2004 4.489 4.573 4.480 4.519 658,186 +0.04(+1.00%)
Jun 14, 2004 4.537 4.550 4.464 4.474 1,178,179 -0.07(-1.57%)
Jun 10, 2004 4.589 4.634 4.521 4.546 1,236,659 -0.07(-1.51%)
Jun 09, 2004 4.573 4.643 4.573 4.616 677,927 -0.00(-0.04%)
Jun 08, 2004 4.601 4.652 4.594 4.618 722,626 -0.03(-0.58%)
Jun 07, 2004 4.644 4.648 4.600 4.644 908,125 +0.03(+0.62%)
Jun 04, 2004 4.707 4.707 4.603 4.616 964,371 -0.05(-1.00%)
Jun 03, 2004 4.725 4.738 4.655 4.662 1,367,403 -0.10(-2.07%)
Jun 02, 2004 4.739 4.770 4.700 4.761 620,937 +0.05(+1.14%)
Jun 01, 2004 4.718 4.761 4.653 4.707 1,150,615 -0.01(-0.19%)
May 28, 2004 4.813 4.813 4.716 4.716 730,821 -0.09(-1.97%)
May 27, 2004 4.761 4.840 4.752 4.811 753,170 +0.08(+1.66%)
May 26, 2004 4.832 4.832 4.702 4.732 838,842 -0.11(-2.29%)
May 25, 2004 4.689 4.847 4.644 4.843 813,886 +0.12(+2.58%)
May 24, 2004 4.659 4.727 4.657 4.721 696,179 +0.07(+1.46%)
May 21, 2004 4.636 4.662 4.578 4.653 534,147 +0.05(+1.17%)
May 20, 2004 4.582 4.619 4.562 4.600 598,215 +0.03(+0.74%)
May 19, 2004 4.628 4.714 4.564 4.566 886,893 -0.04(-0.93%)
May 18, 2004 4.539 4.610 4.523 4.609 806,063 +0.08(+1.70%)
May 17, 2004 4.652 4.652 4.514 4.532 842,940 -0.12(-2.58%)
May 14, 2004 4.700 4.711 4.600 4.652 763,600 -0.05(-1.07%)
May 13, 2004 4.698 4.782 4.671 4.702 771,794 -0.04(-0.87%)
May 12, 2004 4.689 4.752 4.519 4.743 975,173 +0.04(+0.95%)
May 11, 2004 4.627 4.709 4.618 4.698 602,685 +0.11(+2.34%)
May 10, 2004 4.532 4.668 4.510 4.591 978,525 +0.06(+1.34%)
May 07, 2004 4.779 4.870 4.526 4.530 1,295,512 -0.26(-5.49%)
May 06, 2004 4.795 4.809 4.689 4.793 957,293 +0.00(+0.00%)
May 05, 2004 4.793 4.829 4.764 4.793 945,001 +0.01(+0.11%)
May 04, 2004 4.782 4.836 4.755 4.788 1,290,298 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.