Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.43 +0.51 (+1.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.236 7.327 7.207 7.293 444,946 +0.05(+0.71%)
Dec 30, 2002 7.123 7.241 7.123 7.241 428,920 +0.23(+3.26%)
Dec 27, 2002 7.073 7.098 6.990 7.012 490,694 -0.08(-1.13%)
Dec 26, 2002 7.060 7.098 7.007 7.093 267,492 +0.03(+0.46%)
Dec 24, 2002 7.054 7.129 7.033 7.060 160,553 -0.02(-0.32%)
Dec 23, 2002 7.026 7.108 7.026 7.083 509,342 -0.02(-0.32%)
Dec 20, 2002 7.007 7.134 7.007 7.106 1,253,251 +0.12(+1.69%)
Dec 19, 2002 6.978 7.045 6.942 6.988 544,017 +0.10(+1.52%)
Dec 18, 2002 7.041 7.041 6.826 6.883 1,460,718 -0.15(-2.17%)
Dec 17, 2002 7.199 7.199 6.982 7.035 903,588 -0.15(-2.10%)
Dec 16, 2002 7.060 7.188 7.060 7.186 1,180,113 +0.22(+3.18%)
Dec 13, 2002 6.988 7.005 6.942 6.965 917,283 -0.04(-0.52%)
Dec 12, 2002 7.041 7.066 6.984 7.001 661,154 +0.03(+0.41%)
Dec 11, 2002 6.932 6.997 6.932 6.972 490,402 +0.09(+1.25%)
Dec 10, 2002 6.835 6.900 6.803 6.887 315,862 +0.04(+0.61%)
Dec 09, 2002 6.955 6.955 6.841 6.845 444,655 -0.12(-1.78%)
Dec 06, 2002 6.940 6.997 6.898 6.969 229,612 +0.04(+0.61%)
Dec 05, 2002 6.984 6.986 6.898 6.927 552,176 -0.03(-0.41%)
Dec 04, 2002 6.871 6.990 6.864 6.955 1,037,334 +0.18(+2.62%)
Dec 03, 2002 6.751 6.807 6.730 6.778 766,345 +0.04(+0.65%)
Dec 02, 2002 6.778 6.778 6.681 6.734 358,987 -0.04(-0.54%)
Nov 29, 2002 6.797 6.816 6.768 6.770 291,968 -0.10(-1.50%)
Nov 27, 2002 6.896 6.911 6.829 6.873 614,824 -0.05(-0.74%)
Nov 26, 2002 6.959 6.976 6.860 6.925 572,282 -0.11(-1.62%)
Nov 25, 2002 7.043 7.075 6.988 7.039 812,675 -0.26(-3.60%)
Nov 22, 2002 7.268 7.342 7.268 7.302 379,676 +0.08(+1.06%)
Nov 21, 2002 7.207 7.247 7.169 7.226 820,834 +0.04(+0.56%)
Nov 20, 2002 7.140 7.205 7.104 7.186 447,277 -0.05(-0.63%)
Nov 19, 2002 7.264 7.304 7.213 7.232 431,542 -0.01(-0.08%)
Nov 18, 2002 7.277 7.342 7.224 7.237 570,825 -0.16(-2.11%)
Nov 15, 2002 7.321 7.398 7.274 7.394 340,338 +0.05(+0.73%)
Nov 14, 2002 7.318 7.375 7.283 7.340 189,983 +0.03(+0.44%)
Nov 13, 2002 7.255 7.382 7.251 7.308 638,718 -0.09(-1.21%)
Nov 12, 2002 7.464 7.480 7.398 7.398 850,555 -0.08(-1.07%)
Nov 11, 2002 7.548 7.548 7.470 7.478 364,815 +0.04(+0.49%)
Nov 08, 2002 7.438 7.514 7.417 7.441 746,531 -0.02(-0.23%)
Nov 07, 2002 7.459 7.520 7.440 7.459 291,094 +0.02(+0.26%)
Nov 06, 2002 7.420 7.451 7.375 7.440 750,027 -0.05(-0.71%)
Nov 05, 2002 7.447 7.543 7.447 7.493 279,147 +0.08(+1.08%)
Nov 04, 2002 7.491 7.506 7.409 7.413 406,774 -0.11(-1.42%)
Nov 01, 2002 7.550 7.558 7.474 7.520 502,640 +0.07(+0.95%)
Oct 31, 2002 7.457 7.522 7.428 7.449 789,947 +0.18(+2.55%)
Oct 30, 2002 7.169 7.295 7.144 7.264 750,901 +0.31(+4.38%)
Oct 29, 2002 7.028 7.030 6.852 6.959 973,520 +0.03(+0.50%)
Oct 28, 2002 7.083 7.083 6.925 6.925 809,470 -0.13(-1.78%)
Oct 25, 2002 6.940 7.056 6.940 7.051 419,013 +0.02(+0.30%)
Oct 24, 2002 7.150 7.150 7.012 7.030 503,515 -0.06(-0.89%)
Oct 23, 2002 7.079 7.102 6.972 7.093 569,951 -0.07(-1.01%)
Oct 22, 2002 7.274 7.274 7.123 7.165 462,138 -0.04(-0.50%)
Oct 21, 2002 6.978 7.213 6.969 7.201 669,022 +0.17(+2.36%)
Oct 18, 2002 6.959 7.056 6.902 7.035 505,554 -0.05(-0.67%)
Oct 17, 2002 7.171 7.207 7.007 7.083 731,087 -0.05(-0.72%)
Oct 16, 2002 7.194 7.241 7.064 7.134 479,912 -0.06(-0.87%)
Oct 15, 2002 7.161 7.218 7.140 7.197 780,914 +0.15(+2.16%)
Oct 14, 2002 6.978 7.054 6.978 7.045 384,629 +0.03(+0.49%)
Oct 11, 2002 6.959 7.056 6.906 7.011 617,155 +0.10(+1.38%)
Oct 10, 2002 6.826 6.963 6.808 6.915 1,515,207 +0.05(+0.75%)
Oct 09, 2002 6.940 6.940 6.826 6.864 485,740 -0.20(-2.86%)
Oct 08, 2002 7.192 7.192 7.007 7.066 523,912 -0.03(-0.46%)
Oct 07, 2002 7.093 7.192 7.068 7.098 480,786 -0.01(-0.19%)
Oct 04, 2002 7.245 7.245 7.104 7.112 400,947 -0.07(-1.01%)
Oct 03, 2002 7.197 7.262 7.150 7.184 480,786 +0.12(+1.76%)
Oct 02, 2002 7.121 7.236 7.056 7.060 513,713 -0.14(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.