Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

135.54 -0.98 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.164 9.164 9.096 9.125 868,096 +0.01(+0.11%)
Sep 28, 2006 9.149 9.162 9.067 9.116 662,386 -0.06(-0.62%)
Sep 27, 2006 9.219 9.229 9.129 9.172 456,676 -0.04(-0.49%)
Sep 26, 2006 9.110 9.238 9.110 9.217 617,815 +0.12(+1.33%)
Sep 25, 2006 9.038 9.122 9.009 9.096 827,639 +0.07(+0.75%)
Sep 22, 2006 9.096 9.118 9.015 9.028 749,812 -0.05(-0.58%)
Sep 21, 2006 9.159 9.174 9.079 9.081 991,864 -0.06(-0.64%)
Sep 20, 2006 9.104 9.186 9.104 9.139 1,205,117 +0.05(+0.56%)
Sep 19, 2006 9.139 9.145 9.046 9.089 1,016,550 -0.09(-1.00%)
Sep 18, 2006 9.236 9.322 9.178 9.180 973,008 -0.10(-1.05%)
Sep 15, 2006 9.293 9.370 9.275 9.277 1,172,204 +0.04(+0.46%)
Sep 14, 2006 9.314 9.330 9.232 9.234 1,190,032 -0.08(-0.86%)
Sep 13, 2006 9.318 9.353 9.285 9.314 1,740,306 +0.01(+0.13%)
Sep 12, 2006 9.153 9.306 9.153 9.302 903,066 +0.16(+1.74%)
Sep 11, 2006 9.145 9.155 9.100 9.143 1,048,435 -0.00(-0.02%)
Sep 08, 2006 9.083 9.166 9.048 9.145 627,072 +0.09(+0.99%)
Sep 07, 2006 9.110 9.110 9.032 9.055 390,506 -0.05(-0.60%)
Sep 06, 2006 9.141 9.178 9.077 9.110 788,554 -0.08(-0.87%)
Sep 05, 2006 9.211 9.236 9.172 9.190 970,951 +0.04(+0.47%)
Sep 01, 2006 9.133 9.166 9.067 9.147 717,584 +0.06(+0.68%)
Aug 31, 2006 9.050 9.089 9.048 9.085 574,616 +0.05(+0.60%)
Aug 30, 2006 9.083 9.083 9.005 9.030 625,358 -0.01(-0.13%)
Aug 29, 2006 8.984 9.042 8.939 9.042 1,271,287 +0.11(+1.26%)
Aug 28, 2006 8.997 9.009 8.910 8.929 1,262,716 -0.07(-0.74%)
Aug 25, 2006 8.962 9.017 8.923 8.995 674,385 +0.03(+0.37%)
Aug 24, 2006 8.937 8.993 8.921 8.962 1,390,942 +0.04(+0.39%)
Aug 23, 2006 9.087 9.089 8.900 8.927 1,101,576 -0.14(-1.54%)
Aug 22, 2006 9.052 9.098 9.026 9.067 1,238,031 +0.02(+0.24%)
Aug 21, 2006 9.022 9.057 9.007 9.046 1,687,850 +0.02(+0.26%)
Aug 18, 2006 8.984 9.028 8.945 9.022 1,830,133 +0.05(+0.56%)
Aug 17, 2006 8.880 8.999 8.880 8.972 2,200,068 +0.09(+1.03%)
Aug 16, 2006 8.783 8.890 8.764 8.880 2,052,642 +0.17(+1.94%)
Aug 15, 2006 8.651 8.733 8.651 8.711 957,579 +0.12(+1.40%)
Aug 14, 2006 8.630 8.704 8.540 8.591 1,124,890 +0.06(+0.68%)
Aug 11, 2006 8.369 8.608 8.369 8.532 781,012 -0.01(-0.14%)
Aug 10, 2006 8.459 8.591 8.422 8.544 1,763,620 -0.12(-1.37%)
Aug 09, 2006 8.768 8.824 8.661 8.663 950,380 -0.07(-0.76%)
Aug 08, 2006 8.634 8.762 8.624 8.729 1,637,451 +0.13(+1.56%)
Aug 07, 2006 8.655 8.670 8.499 8.595 1,557,910 -0.11(-1.27%)
Aug 04, 2006 8.859 8.945 8.684 8.705 1,070,034 -0.13(-1.45%)
Aug 03, 2006 8.742 8.923 8.740 8.834 3,108,277 +0.09(+1.05%)
Aug 02, 2006 8.556 8.810 8.556 8.742 4,910,639 +0.57(+6.97%)
Aug 01, 2006 8.237 8.280 8.143 8.173 1,202,031 -0.02(-0.19%)
Jul 31, 2006 8.145 8.200 8.099 8.188 610,615 +0.06(+0.74%)
Jul 28, 2006 8.083 8.179 8.083 8.128 541,702 +0.06(+0.70%)
Jul 27, 2006 8.175 8.225 8.062 8.072 495,075 -0.09(-1.12%)
Jul 26, 2006 8.103 8.184 8.077 8.163 764,555 +0.04(+0.55%)
Jul 25, 2006 8.177 8.184 8.079 8.118 858,496 -0.06(-0.69%)
Jul 24, 2006 8.066 8.188 8.081 8.175 435,419 +0.11(+1.37%)
Jul 21, 2006 8.143 8.147 8.042 8.064 529,360 -0.08(-0.96%)
Jul 20, 2006 8.023 8.147 8.023 8.142 1,216,431 +0.12(+1.50%)
Jul 19, 2006 8.002 8.064 7.978 8.021 1,488,311 +0.04(+0.49%)
Jul 18, 2006 8.027 8.027 7.918 7.982 929,123 -0.04(-0.46%)
Jul 17, 2006 8.066 8.099 7.970 8.019 733,013 -0.05(-0.58%)
Jul 14, 2006 8.110 8.110 8.054 8.066 952,780 -0.04(-0.55%)
Jul 13, 2006 8.233 8.237 8.087 8.110 1,007,635 -0.12(-1.49%)
Jul 12, 2006 8.219 8.252 8.188 8.233 1,185,917 -0.02(-0.24%)
Jul 11, 2006 8.245 8.262 8.186 8.252 749,469 -0.01(-0.09%)
Jul 10, 2006 8.313 8.328 8.235 8.260 925,352 -0.02(-0.26%)
Jul 07, 2006 8.276 8.338 8.245 8.282 728,213 +0.01(+0.09%)
Jul 06, 2006 8.237 8.299 8.235 8.274 1,453,340 +0.03(+0.33%)
Jul 05, 2006 8.449 8.449 8.217 8.247 1,153,004 -0.20(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.