Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.34 -1.37 (-1.06%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.109 4.109 3.983 4.034 470,225 -0.09(-2.17%)
Sep 27, 2002 4.174 4.176 4.051 4.123 748,328 -0.09(-2.04%)
Sep 26, 2002 4.030 4.209 4.030 4.209 309,298 +0.20(+4.89%)
Sep 25, 2002 3.943 4.029 3.929 4.013 651,696 +0.09(+2.32%)
Sep 24, 2002 4.030 4.043 3.922 3.922 431,420 -0.13(-3.24%)
Sep 23, 2002 4.081 4.092 4.022 4.053 157,122 -0.03(-0.69%)
Sep 20, 2002 4.206 4.223 4.057 4.081 1,043,931 +0.03(+0.78%)
Sep 19, 2002 4.197 4.197 4.050 4.050 248,047 -0.17(-4.11%)
Sep 18, 2002 4.162 4.228 4.099 4.223 203,916 +0.05(+1.26%)
Sep 17, 2002 4.285 4.316 4.171 4.171 213,047 -0.09(-2.06%)
Sep 16, 2002 4.225 4.272 4.162 4.258 224,840 +0.03(+0.79%)
Sep 13, 2002 4.206 4.256 4.197 4.225 498,378 -0.02(-0.37%)
Sep 12, 2002 4.320 4.337 4.228 4.241 207,721 -0.10(-2.34%)
Sep 11, 2002 4.346 4.370 4.320 4.342 270,874 +0.02(+0.41%)
Sep 10, 2002 4.363 4.372 4.306 4.325 411,637 -0.02(-0.36%)
Sep 09, 2002 4.304 4.397 4.292 4.341 418,485 +0.04(+0.81%)
Sep 06, 2002 4.207 4.311 4.207 4.306 266,689 +0.13(+3.10%)
Sep 05, 2002 4.311 4.311 4.167 4.176 390,713 -0.15(-3.44%)
Sep 04, 2002 4.316 4.332 4.216 4.325 405,170 +0.01(+0.20%)
Sep 03, 2002 4.355 4.409 4.269 4.316 393,376 -0.07(-1.56%)
Aug 30, 2002 4.444 4.528 4.383 4.384 254,895 -0.06(-1.42%)
Aug 29, 2002 4.351 4.463 4.304 4.447 341,636 +0.10(+2.26%)
Aug 28, 2002 4.421 4.451 4.300 4.349 335,549 -0.12(-2.59%)
Aug 27, 2002 4.539 4.600 4.437 4.465 598,814 -0.05(-1.13%)
Aug 26, 2002 4.504 4.546 4.384 4.516 494,954 +0.05(+1.06%)
Aug 23, 2002 4.581 4.581 4.465 4.468 280,385 -0.11(-2.45%)
Aug 22, 2002 4.504 4.609 4.502 4.581 354,571 +0.09(+1.95%)
Aug 21, 2002 4.433 4.493 4.390 4.493 491,530 +0.08(+1.79%)
Aug 20, 2002 4.386 4.460 4.377 4.414 503,704 +0.05(+1.12%)
Aug 16, 2002 4.461 4.461 4.355 4.365 905,070 -0.10(-2.24%)
Aug 15, 2002 4.423 4.502 4.398 4.465 289,135 +0.04(+0.95%)
Aug 14, 2002 4.323 4.430 4.267 4.423 463,377 +0.10(+2.31%)
Aug 13, 2002 4.381 4.433 4.311 4.323 6,010,975 -0.10(-2.30%)
Aug 12, 2002 4.407 4.433 4.311 4.425 307,016 +0.32(+7.86%)
Aug 07, 2002 4.013 4.102 3.955 4.102 472,888 +0.12(+2.99%)
Aug 06, 2002 3.908 3.999 3.908 3.983 508,269 +0.16(+4.27%)
Aug 05, 2002 3.992 3.992 3.817 3.820 370,169 -0.17(-4.30%)
Aug 02, 2002 4.018 4.018 3.908 3.992 770,774 +0.01(+0.13%)
Aug 01, 2002 3.908 4.013 3.829 3.987 667,294 +0.11(+2.71%)
Jul 31, 2002 3.909 3.909 3.764 3.881 310,059 -0.06(-1.47%)
Jul 30, 2002 3.820 3.939 3.706 3.939 613,652 +0.09(+2.28%)
Jul 29, 2002 3.633 3.864 3.631 3.852 428,757 +0.24(+6.75%)
Jul 26, 2002 3.470 3.608 3.459 3.608 327,179 +0.11(+3.11%)
Jul 25, 2002 3.536 3.596 3.456 3.499 526,911 -0.03(-0.75%)
Jul 24, 2002 3.268 3.534 3.137 3.526 760,122 +0.15(+4.52%)
Jul 23, 2002 3.570 3.622 3.356 3.373 427,616 -0.19(-5.41%)
Jul 22, 2002 3.654 3.668 3.456 3.566 344,299 -0.10(-2.72%)
Jul 19, 2002 3.575 3.680 3.540 3.666 487,725 -0.07(-1.83%)
Jul 17, 2002 3.871 3.918 3.662 3.734 370,550 -0.13(-3.49%)
Jul 12, 2002 3.981 3.981 3.838 3.869 244,623 -0.11(-2.77%)
Jul 11, 2002 3.908 4.030 3.803 3.980 474,030 +0.06(+1.57%)
Jul 10, 2002 4.046 4.115 3.892 3.918 331,744 -0.13(-3.20%)
Jul 09, 2002 4.207 4.239 4.048 4.048 3,309,840 -0.16(-3.75%)
Jul 08, 2002 4.174 4.221 4.139 4.206 343,538 +0.01(+0.33%)
Jul 05, 2002 4.092 4.192 4.092 4.192 125,926 +0.11(+2.79%)
Jul 04, 2002 4.134 4.134 4.004 4.078 388,050 +0.00(+0.00%)
Jul 03, 2002 4.134 4.134 4.004 4.078 377,397 -0.06(-1.36%)
Jul 02, 2002 4.293 4.293 4.104 4.134 524,248 -0.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.