Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.807 4.350 3.799 4.350 292,237 +0.52(+13.44%)
Jun 27, 2002 3.889 3.889 3.771 3.835 103,482 -0.05(-1.34%)
Jun 26, 2002 3.805 3.901 3.805 3.887 67,350 +0.04(+0.99%)
Jun 25, 2002 3.771 3.857 3.769 3.849 50,296 +0.05(+1.37%)
Jun 21, 2002 3.802 3.804 3.702 3.797 79,201 +0.05(+1.39%)
Jun 20, 2002 3.667 3.786 3.624 3.745 30,351 +0.07(+1.88%)
Jun 19, 2002 3.681 3.802 3.650 3.676 67,928 -0.01(-0.14%)
Jun 18, 2002 3.664 3.780 3.648 3.681 88,740 +0.01(+0.38%)
Jun 17, 2002 3.667 3.667 3.641 3.667 31,507 +0.00(+0.00%)
Jun 14, 2002 3.529 3.676 3.503 3.667 72,842 +0.06(+1.68%)
Jun 12, 2002 3.615 3.615 3.548 3.607 27,460 +0.01(+0.24%)
Jun 11, 2002 3.555 3.667 3.551 3.598 35,554 +0.02(+0.48%)
Jun 10, 2002 3.555 3.615 3.555 3.581 21,101 +0.04(+1.22%)
Jun 07, 2002 3.537 3.537 3.494 3.537 21,679 +0.01(+0.39%)
Jun 06, 2002 3.520 3.524 3.477 3.524 167,075 -0.04(-1.12%)
Jun 05, 2002 3.529 3.563 3.461 3.563 51,741 -0.16(-4.19%)
May 31, 2002 3.612 3.805 3.581 3.719 182,106 -0.07(-1.83%)
May 28, 2002 3.902 3.935 3.634 3.788 84,693 -0.10(-2.62%)
May 27, 2002 4.004 3.996 3.831 3.890 35,554 +0.00(+0.00%)
May 24, 2002 4.004 3.996 3.831 3.890 35,554 -0.11(-2.64%)
May 23, 2002 4.082 4.082 3.911 3.996 32,085 -0.06(-1.49%)
May 22, 2002 4.091 4.125 3.909 4.056 60,124 -0.06(-1.47%)
May 21, 2002 4.212 4.212 4.117 4.117 25,726 -0.11(-2.66%)
May 20, 2002 4.298 4.307 4.221 4.229 18,210 -0.07(-1.61%)
May 17, 2002 4.272 4.307 4.255 4.298 17,921 +0.02(+0.40%)
May 16, 2002 4.238 4.281 4.222 4.281 46,827 -0.06(-1.28%)
May 15, 2002 4.264 4.359 4.264 4.337 53,186 +0.08(+1.91%)
May 14, 2002 4.298 4.298 4.229 4.255 33,241 +0.02(+0.45%)
May 13, 2002 4.039 4.236 4.030 4.236 148,286 +0.21(+5.11%)
May 10, 2002 4.079 4.098 4.004 4.030 105,506 -0.01(-0.34%)
May 09, 2002 4.151 4.169 4.039 4.044 24,858 -0.11(-2.58%)
May 08, 2002 4.158 4.169 4.093 4.151 27,171 +0.00(+0.04%)
May 07, 2002 4.158 4.176 4.146 4.150 31,507 -0.01(-0.29%)
May 06, 2002 4.217 4.217 4.155 4.162 34,686 -0.04(-0.99%)
May 03, 2002 4.238 4.260 4.160 4.203 26,882 -0.01(-0.21%)
May 02, 2002 4.074 4.212 4.065 4.212 91,631 +0.18(+4.46%)
May 01, 2002 3.944 4.048 3.901 4.032 98,857 +0.09(+2.24%)
Apr 30, 2002 3.908 3.944 3.908 3.944 83,248 +0.04(+1.11%)
Apr 29, 2002 3.875 3.901 3.866 3.901 320,565 +0.02(+0.45%)
Apr 26, 2002 3.873 3.909 3.868 3.883 72,842 +0.02(+0.45%)
Apr 25, 2002 3.849 3.875 3.840 3.866 49,139 +0.03(+0.77%)
Apr 24, 2002 3.752 3.847 3.752 3.837 152,911 +0.08(+2.26%)
Apr 23, 2002 3.754 3.754 3.717 3.752 81,514 +0.02(+0.42%)
Apr 22, 2002 3.805 3.831 3.693 3.736 60,991 -0.07(-1.82%)
Apr 19, 2002 3.857 3.892 3.805 3.805 53,475 -0.04(-1.08%)
Apr 18, 2002 3.863 3.866 3.840 3.847 14,452 -0.02(-0.40%)
Apr 17, 2002 3.935 3.935 3.863 3.863 41,335 -0.08(-2.06%)
Apr 16, 2002 3.923 3.961 3.914 3.944 36,999 +0.06(+1.42%)
Apr 15, 2002 3.878 3.889 3.849 3.889 15,609 +0.01(+0.36%)
Apr 12, 2002 3.849 3.875 3.830 3.875 24,280 +0.04(+1.13%)
Apr 11, 2002 3.823 3.840 3.805 3.831 38,444 +0.03(+0.68%)
Apr 10, 2002 3.771 3.849 3.771 3.805 42,202 +0.01(+0.14%)
Apr 09, 2002 3.773 3.802 3.771 3.800 74,865 +0.03(+0.69%)
Apr 08, 2002 3.771 3.797 3.762 3.774 22,835 -0.01(-0.37%)
Apr 05, 2002 3.797 3.802 3.771 3.788 17,054 +0.01(+0.23%)
Apr 04, 2002 3.771 3.800 3.766 3.780 73,998 +0.00(+0.00%)
Apr 03, 2002 3.780 3.797 3.757 3.780 41,913 +0.00(+0.00%)
Apr 02, 2002 3.805 3.809 3.780 3.780 39,889 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.