Indicators

Overseas Shipholding Group Inc (NY: OSG )

6.860 +0.160 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.66	10.77	10.49	10.76	244,932	-0.01(-0.09%)
Jun 29, 2016	10.83	10.84	10.62	10.77	503,701	+0.00(+0.00%)
Jun 28, 2016	10.55	10.87	10.43	10.77	597,834	+0.35(+3.38%)
Jun 27, 2016	11.01	11.01	10.35	10.42	519,949	-0.54(-4.92%)
Jun 24, 2016	11.28	11.38	10.89	10.96	3,653,739	-0.55(-4.77%)
Jun 23, 2016	11.74	11.75	11.32	11.50	710,406	-0.11(-0.93%)
Jun 22, 2016	11.47	11.70	11.45	11.61	811,718	+0.07(+0.59%)
Jun 21, 2016	11.56	11.75	11.19	11.54	1,014,663	+0.05(+0.43%)
Jun 20, 2016	10.68	11.77	10.68	11.49	1,154,868	+0.80(+7.51%)
Jun 17, 2016	10.29	10.92	10.08	10.69	644,068	+0.37(+3.60%)
Jun 16, 2016	9.986	10.32	9.839	10.32	505,834	+0.21(+2.03%)
Jun 15, 2016	10.33	10.66	9.762	10.11	681,524	-0.17(-1.62%)
Jun 14, 2016	10.59	10.64	9.849	10.28	1,029,304	-0.39(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.