Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.59 +0.13 (+0.23%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 28, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 27, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 26, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 25, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 22, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 21, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 20, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 19, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 18, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 15, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 14, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 13, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 12, 2005 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Apr 11, 2005 3.632 3.659 3.547 3.561 126,707 -0.02(-0.46%)
Apr 08, 2005 3.574 3.659 3.536 3.577 279,415 +0.08(+2.34%)
Apr 07, 2005 3.389 3.523 3.375 3.495 457,758 +0.14(+4.32%)
Apr 06, 2005 3.228 3.487 3.228 3.351 234,738 +0.07(+2.16%)
Apr 05, 2005 3.200 3.304 3.187 3.280 166,257 +0.03(+0.84%)
Apr 04, 2005 3.157 3.277 3.154 3.252 53,466 +0.07(+2.23%)
Apr 01, 2005 3.222 3.228 3.129 3.181 52,367 -0.07(-2.27%)
Mar 31, 2005 3.236 3.441 3.088 3.255 188,596 +0.06(+1.79%)
Mar 30, 2005 3.179 3.274 3.173 3.198 15,746 -0.01(-0.34%)
Mar 29, 2005 3.331 3.351 3.198 3.209 73,973 -0.12(-3.61%)
Mar 28, 2005 3.386 3.411 3.318 3.329 31,493 +0.00(+0.08%)
Mar 24, 2005 3.337 3.372 3.299 3.326 11,718 +0.02(+0.74%)
Mar 23, 2005 3.342 3.386 3.299 3.301 22,704 -0.05(-1.39%)
Mar 22, 2005 3.318 3.413 3.293 3.348 78,002 +0.02(+0.49%)
Mar 21, 2005 3.361 3.424 3.280 3.331 113,524 -0.06(-1.85%)
Mar 18, 2005 3.443 3.443 3.361 3.394 101,805 -0.05(-1.35%)
Mar 17, 2005 3.495 3.523 3.441 3.441 33,324 -0.05(-1.56%)
Mar 16, 2005 3.482 3.495 3.413 3.495 125,242 -0.03(-0.78%)
Mar 15, 2005 3.482 3.536 3.479 3.523 99,241 -0.03(-0.77%)
Mar 14, 2005 3.495 3.605 3.484 3.550 126,707 +0.00(+0.00%)
Mar 11, 2005 3.550 3.550 3.501 3.550 91,551 +0.00(+0.00%)
Mar 10, 2005 3.577 3.618 3.523 3.550 94,115 -0.07(-2.03%)
Mar 09, 2005 3.686 3.686 3.572 3.624 38,085 -0.10(-2.78%)
Mar 08, 2005 3.823 3.823 3.662 3.727 57,494 -0.12(-3.19%)
Mar 07, 2005 3.796 3.856 3.757 3.850 112,059 -0.01(-0.14%)
Mar 04, 2005 3.823 3.886 3.790 3.856 65,184 +0.01(+0.14%)
Mar 03, 2005 3.714 3.889 3.714 3.850 256,710 +0.15(+4.06%)
Mar 02, 2005 3.700 3.708 3.648 3.700 30,028 -0.01(-0.37%)
Mar 01, 2005 3.695 3.714 3.645 3.714 235,470 +0.02(+0.59%)
Feb 28, 2005 3.605 3.700 3.605 3.692 102,537 +0.07(+2.04%)
Feb 25, 2005 3.624 3.651 3.605 3.618 146,116 -0.01(-0.15%)
Feb 24, 2005 3.564 3.624 3.553 3.624 266,964 +0.02(+0.61%)
Feb 23, 2005 3.460 3.605 3.454 3.602 35,522 +0.10(+2.97%)
Feb 22, 2005 3.577 3.632 3.454 3.498 18,310 -0.08(-2.14%)
Feb 18, 2005 3.577 3.624 3.561 3.574 15,746 +0.01(+0.23%)
Feb 17, 2005 3.605 3.632 3.542 3.566 53,832 -0.04(-1.06%)
Feb 16, 2005 3.547 3.605 3.542 3.605 141,721 +0.06(+1.62%)
Feb 15, 2005 3.544 3.547 3.460 3.547 54,198 -0.00(-0.08%)
Feb 14, 2005 3.536 3.553 3.482 3.550 45,409 +0.04(+1.17%)
Feb 11, 2005 3.509 3.550 3.495 3.509 32,592 +0.01(+0.39%)
Feb 10, 2005 3.553 3.553 3.495 3.495 82,762 -0.07(-1.92%)
Feb 09, 2005 3.613 3.626 3.550 3.564 160,032 -0.05(-1.36%)
Feb 08, 2005 3.558 3.613 3.550 3.613 116,087 +0.01(+0.38%)
Feb 07, 2005 3.550 3.605 3.550 3.599 67,382 +0.05(+1.38%)
Feb 04, 2005 3.506 3.558 3.506 3.550 32,226 +0.04(+1.09%)
Feb 03, 2005 3.495 3.572 3.468 3.512 24,902 -0.02(-0.54%)
Feb 02, 2005 3.536 3.550 3.457 3.531 48,705 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.