Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.36 10.40 10.21 10.34 69,576 -0.06(-0.61%)
May 27, 2022 10.22 10.41 10.22 10.40 93,455 +0.21(+2.06%)
May 26, 2022 9.994 10.27 9.985 10.20 97,228 +0.15(+1.45%)
May 25, 2022 9.912 10.05 9.848 10.05 281,575 +0.16(+1.66%)
May 24, 2022 9.812 9.976 9.812 9.885 146,366 -0.01(-0.09%)
May 23, 2022 9.766 9.894 9.766 9.894 67,514 +0.13(+1.31%)
May 20, 2022 9.629 9.793 9.602 9.766 101,481 +0.17(+1.81%)
May 19, 2022 9.620 9.696 9.584 9.593 57,447 -0.07(-0.76%)
May 18, 2022 9.657 9.720 9.584 9.666 65,673 -0.03(-0.28%)
May 17, 2022 9.675 9.730 9.647 9.693 65,917 -0.01(-0.09%)
May 16, 2022 9.748 9.748 9.657 9.702 62,293 -0.01(-0.10%)
May 13, 2022 9.967 9.976 9.702 9.711 81,051 -0.28(-2.81%)
May 12, 2022 9.974 10.01 9.915 9.992 35,186 -0.03(-0.27%)
May 11, 2022 9.937 10.03 9.928 10.02 52,523 -0.04(-0.36%)
May 10, 2022 9.983 10.06 9.901 10.06 45,026 +0.07(+0.73%)
May 09, 2022 10.14 10.22 9.937 9.983 46,286 -0.24(-2.31%)
May 06, 2022 10.01 10.22 9.965 10.22 121,913 +0.23(+2.27%)
May 05, 2022 9.919 10.03 9.910 9.992 80,247 +0.03(+0.27%)
May 04, 2022 9.838 10.02 9.756 9.965 106,049 +0.08(+0.83%)
May 03, 2022 9.883 9.910 9.810 9.883 101,306 +0.05(+0.46%)
May 02, 2022 9.874 9.956 9.810 9.838 158,786 -0.06(-0.64%)
Apr 29, 2022 9.947 10.01 9.883 9.901 68,109 -0.09(-0.91%)
Apr 28, 2022 9.937 10.02 9.865 9.992 86,729 +0.08(+0.83%)
Apr 27, 2022 10.07 10.07 9.883 9.910 97,732 -0.13(-1.27%)
Apr 26, 2022 9.983 10.07 9.910 10.04 90,305 +0.06(+0.64%)
Apr 25, 2022 10.04 10.05 9.892 9.974 104,217 -0.10(-0.99%)
Apr 22, 2022 10.09 10.13 9.992 10.07 120,638 +0.01(+0.09%)
Apr 21, 2022 10.11 10.16 10.06 10.06 74,577 -0.07(-0.72%)
Apr 20, 2022 10.00 10.15 10.00 10.14 105,569 +0.15(+1.45%)
Apr 19, 2022 10.06 10.08 9.992 9.992 110,926 -0.12(-1.17%)
Apr 18, 2022 10.23 10.26 10.08 10.11 76,605 -0.06(-0.62%)
Apr 14, 2022 10.46 10.46 10.14 10.17 101,170 -0.28(-2.69%)
Apr 13, 2022 10.68 10.68 10.45 10.46 87,100 -0.22(-2.11%)
Apr 12, 2022 10.74 10.83 10.56 10.68 47,068 -0.07(-0.67%)
Apr 11, 2022 10.71 10.80 10.71 10.75 33,251 -0.03(-0.25%)
Apr 08, 2022 10.69 10.80 10.66 10.78 31,691 +0.06(+0.59%)
Apr 07, 2022 10.80 10.81 10.57 10.72 42,343 -0.09(-0.84%)
Apr 06, 2022 10.57 10.82 10.49 10.81 119,865 +0.24(+2.22%)
Apr 05, 2022 10.82 10.98 10.54 10.57 129,220 -0.29(-2.66%)
Apr 04, 2022 11.00 11.05 10.82 10.86 80,954 -0.18(-1.64%)
Apr 01, 2022 10.94 11.16 10.82 11.04 76,455 +0.11(+0.99%)
Mar 31, 2022 10.63 11.06 10.59 10.93 140,972 +0.31(+2.89%)
Mar 30, 2022 10.58 10.74 10.56 10.63 52,803 +0.07(+0.69%)
Mar 29, 2022 10.40 10.63 10.37 10.55 89,775 +0.16(+1.57%)
Mar 28, 2022 10.58 10.58 10.37 10.39 74,617 -0.18(-1.71%)
Mar 25, 2022 10.67 10.67 10.52 10.57 29,551 -0.08(-0.76%)
Mar 24, 2022 10.63 10.71 10.59 10.65 46,268 -0.02(-0.17%)
Mar 23, 2022 10.60 10.70 10.59 10.67 75,016 +0.02(+0.17%)
Mar 22, 2022 10.67 10.69 10.58 10.65 164,667 -0.04(-0.34%)
Mar 21, 2022 10.85 10.90 10.64 10.69 77,121 -0.16(-1.50%)
Mar 18, 2022 10.82 10.92 10.82 10.85 55,970 +0.01(+0.08%)
Mar 17, 2022 10.80 10.95 10.80 10.84 47,353 -0.03(-0.25%)
Mar 16, 2022 10.94 10.96 10.77 10.87 77,727 -0.07(-0.66%)
Mar 15, 2022 11.20 11.20 10.94 10.94 28,814 -0.06(-0.58%)
Mar 14, 2022 11.16 11.50 10.96 11.01 86,784 -0.11(-0.96%)
Mar 11, 2022 11.10 11.23 11.03 11.11 41,861 -0.03(-0.24%)
Mar 10, 2022 11.17 11.25 11.10 11.14 28,069 -0.07(-0.64%)
Mar 09, 2022 11.32 11.43 11.21 11.21 18,866 -0.12(-1.03%)
Mar 08, 2022 11.24 11.36 11.16 11.33 47,529 +0.04(+0.32%)
Mar 07, 2022 11.36 11.45 11.20 11.29 41,458 -0.06(-0.55%)
Mar 04, 2022 11.37 11.43 11.34 11.36 23,146 -0.04(-0.39%)
Mar 03, 2022 11.38 11.45 11.36 11.40 32,199 +0.04(+0.40%)
Mar 02, 2022 11.38 11.40 11.33 11.36 25,307 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.