Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.441 9.441 9.364 9.364 13,630 -0.10(-1.01%)
May 05, 2023 9.364 9.498 9.354 9.460 52,437 +0.11(+1.22%)
May 04, 2023 9.317 9.383 9.315 9.345 49,771 +0.03(+0.31%)
May 03, 2023 9.393 9.395 9.317 9.317 31,296 -0.06(-0.61%)
May 02, 2023 9.402 9.402 9.307 9.374 52,750 +0.04(+0.41%)
May 01, 2023 9.383 9.412 9.317 9.336 55,747 -0.09(-0.91%)
Apr 28, 2023 9.412 9.488 9.412 9.421 35,581 +0.03(+0.30%)
Apr 27, 2023 9.441 9.441 9.364 9.393 35,174 +0.01(+0.10%)
Apr 26, 2023 9.288 9.460 9.288 9.383 73,190 +0.08(+0.82%)
Apr 25, 2023 9.336 9.336 9.298 9.307 38,654 -0.03(-0.31%)
Apr 24, 2023 9.364 9.374 9.317 9.336 53,622 +0.02(+0.20%)
Apr 21, 2023 9.336 9.345 9.302 9.317 29,130 -0.02(-0.20%)
Apr 20, 2023 9.374 9.374 9.326 9.336 28,439 +0.03(+0.31%)
Apr 19, 2023 9.364 9.364 9.269 9.307 108,247 -0.04(-0.41%)
Apr 18, 2023 9.460 9.460 9.326 9.345 84,452 -0.09(-0.91%)
Apr 17, 2023 9.498 9.498 9.412 9.431 93,250 +0.00(+0.00%)
Apr 14, 2023 9.536 9.536 9.412 9.431 51,308 -0.05(-0.50%)
Apr 13, 2023 9.479 9.536 9.479 9.479 68,778 -0.01(-0.11%)
Apr 12, 2023 9.537 9.537 9.432 9.489 91,178 +0.01(+0.10%)
Apr 11, 2023 9.470 9.518 9.451 9.480 35,771 +0.02(+0.20%)
Apr 10, 2023 9.499 9.499 9.432 9.461 48,167 -0.02(-0.20%)
Apr 06, 2023 9.527 9.563 9.461 9.480 59,062 -0.03(-0.30%)
Apr 05, 2023 9.470 9.556 9.470 9.508 67,437 +0.04(+0.40%)
Apr 04, 2023 9.461 9.499 9.442 9.470 30,012 +0.03(+0.30%)
Apr 03, 2023 9.489 9.574 9.432 9.442 62,457 -0.09(-1.00%)
Mar 31, 2023 9.432 9.537 9.432 9.537 76,738 +0.12(+1.31%)
Mar 30, 2023 9.356 9.461 9.356 9.413 45,431 +0.05(+0.51%)
Mar 29, 2023 9.299 9.375 9.299 9.366 31,167 +0.05(+0.51%)
Mar 28, 2023 9.252 9.345 9.252 9.318 68,787 +0.03(+0.31%)
Mar 27, 2023 9.280 9.346 9.271 9.290 51,142 +0.00(+0.00%)
Mar 24, 2023 9.328 9.366 9.290 9.290 27,154 -0.01(-0.10%)
Mar 23, 2023 9.290 9.337 9.290 9.299 38,388 -0.03(-0.31%)
Mar 22, 2023 9.347 9.366 9.309 9.328 77,689 -0.01(-0.10%)
Mar 21, 2023 9.394 9.394 9.326 9.337 11,476 -0.06(-0.61%)
Mar 20, 2023 9.375 9.404 9.375 9.394 30,803 +0.01(+0.10%)
Mar 17, 2023 9.451 9.451 9.385 9.385 58,816 -0.05(-0.50%)
Mar 16, 2023 9.394 9.461 9.385 9.432 27,259 +0.04(+0.40%)
Mar 15, 2023 9.347 9.470 9.337 9.394 72,589 +0.07(+0.71%)
Mar 14, 2023 9.299 9.404 9.299 9.328 43,103 +0.01(+0.09%)
Mar 13, 2023 9.329 9.386 9.262 9.319 52,000 -0.03(-0.30%)
Mar 10, 2023 9.366 9.442 9.347 9.347 49,903 -0.02(-0.20%)
Mar 09, 2023 9.347 9.395 9.342 9.366 38,142 +0.05(+0.51%)
Mar 08, 2023 9.329 9.329 9.281 9.319 34,295 +0.03(+0.31%)
Mar 07, 2023 9.262 9.310 9.243 9.291 46,199 +0.01(+0.10%)
Mar 06, 2023 9.319 9.347 9.281 9.281 54,375 -0.01(-0.10%)
Mar 03, 2023 9.300 9.338 9.291 9.291 32,162 +0.02(+0.20%)
Mar 02, 2023 9.281 9.329 9.253 9.272 42,153 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.