Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

9.770 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.920 221 +0.02(+0.20%)
Apr 27, 2022 9.910 9.910 9.900 9.900 9,247 -0.02(-0.20%)
Apr 25, 2022 9.920 500 +0.01(+0.10%)
Apr 22, 2022 9.890 9.910 9.890 9.910 2,510 +0.00(+0.00%)
Apr 21, 2022 9.910 9.920 9.910 9.910 2,128 +0.01(+0.10%)
Apr 20, 2022 9.900 9.900 9.900 9.900 2,684 +0.01(+0.10%)
Apr 18, 2022 9.890 7 -0.02(-0.20%)
Apr 14, 2022 9.900 9.910 9.900 9.910 727 +0.02(+0.20%)
Apr 13, 2022 9.890 9.890 9.890 9.890 30,647 +0.00(+0.00%)
Apr 12, 2022 9.880 9.890 9.880 9.890 39,631 +0.01(+0.10%)
Apr 11, 2022 9.890 9.890 9.880 9.880 14,350 -0.01(-0.10%)
Apr 07, 2022 9.890 0 +0.00(+0.00%)
Apr 06, 2022 9.890 9.890 9.870 9.890 15,376 +0.01(+0.10%)
Apr 05, 2022 9.880 9.890 9.880 9.880 23,906 -0.01(-0.10%)
Apr 04, 2022 9.870 9.890 9.870 9.890 43,198 +0.01(+0.10%)
Apr 01, 2022 9.870 9.880 9.870 9.880 23,883 +0.00(+0.00%)
Mar 31, 2022 9.870 9.880 9.870 9.880 11,859 +0.00(+0.00%)
Mar 30, 2022 9.880 9.887 9.880 9.880 15,937 -0.01(-0.10%)
Mar 29, 2022 9.890 9.890 9.890 9.890 325,341 +0.02(+0.20%)
Mar 28, 2022 9.880 9.878 9.870 9.870 5,999 +0.00(+0.00%)
Mar 25, 2022 9.880 9.890 9.870 9.870 9,464 +0.00(+0.00%)
Mar 22, 2022 9.870 1 +0.00(+0.00%)
Mar 21, 2022 9.870 9.880 9.870 9.870 3,989 +0.00(+0.00%)
Mar 18, 2022 9.880 9.880 9.870 9.870 4,726 +0.01(+0.10%)
Mar 15, 2022 9.860 17 -0.01(-0.10%)
Mar 11, 2022 9.870 9 +0.01(+0.15%)
Mar 10, 2022 9.850 9.860 9.850 9.855 9,396 +0.00(+0.00%)
Mar 09, 2022 9.860 9.860 9.850 9.855 737 -0.00(-0.05%)
Mar 08, 2022 9.850 9.860 9.840 9.860 162,158 +0.00(+0.00%)
Mar 04, 2022 9.860 229 +0.01(+0.10%)
Mar 03, 2022 9.840 9.850 9.840 9.850 12,304 -0.01(-0.10%)
Mar 02, 2022 9.850 9.860 9.850 9.860 617 +0.01(+0.10%)
Mar 01, 2022 9.850 9.850 9.850 9.850 5,976 +0.01(+0.10%)
Feb 28, 2022 9.850 9.850 9.840 9.840 14,202 +0.00(+0.00%)
Feb 25, 2022 9.850 9.850 9.830 9.840 7,719 +0.00(+0.00%)
Feb 24, 2022 9.840 9.840 9.840 9.840 23,758 +0.00(+0.00%)
Feb 23, 2022 9.840 9.840 9.830 9.840 176,969 -0.03(-0.30%)
Feb 22, 2022 9.870 9.870 9.870 9.870 139 +0.03(+0.30%)
Feb 18, 2022 9.840 0 +0.00(+0.00%)
Feb 14, 2022 9.840 255 -0.01(-0.10%)
Feb 11, 2022 9.850 9.850 9.850 9.850 1,134 +0.01(+0.10%)
Feb 10, 2022 9.840 9.860 9.840 9.840 32,591 -0.01(-0.10%)
Feb 08, 2022 9.850 10 +0.00(+0.00%)
Feb 07, 2022 9.850 9.850 9.820 9.850 18,769 +0.03(+0.31%)
Feb 04, 2022 9.820 9.820 9.820 9.820 117 -0.03(-0.30%)
Feb 03, 2022 9.810 9.850 9.850 793 +0.03(+0.31%)
Feb 02, 2022 9.820 9.820 9.820 9.820 1,670 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.