Indicators

Eventbrite Inc (NY: EB )

5.380 +0.180 (+3.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.240	5.440	5.190	5.380	1,712,637	+0.18(+3.46%)
Apr 25, 2024	5.170	5.230	5.015	5.200	1,528,265	-0.06(-1.14%)
Apr 24, 2024	5.390	5.400	5.240	5.260	1,648,488	-0.12(-2.23%)
Apr 23, 2024	5.290	5.490	5.230	5.380	1,480,032	+0.09(+1.70%)
Apr 22, 2024	5.210	5.330	5.150	5.290	1,498,671	+0.12(+2.32%)
Apr 19, 2024	5.130	5.220	5.120	5.170	1,080,138	+0.02(+0.39%)
Apr 18, 2024	5.130	5.330	5.100	5.150	1,425,614	+0.00(+0.00%)
Apr 17, 2024	5.140	5.330	5.115	5.150	1,634,135	+0.06(+1.18%)
Apr 16, 2024	5.160	5.200	5.000	5.090	1,968,871	-0.12(-2.30%)
Apr 15, 2024	5.450	5.540	5.200	5.210	1,693,245	-0.24(-4.40%)
Apr 12, 2024	5.610	5.720	5.450	5.450	1,051,765	-0.25(-4.39%)
Apr 11, 2024	5.690	5.795	5.600	5.700	1,554,737	+0.05(+0.88%)
Apr 10, 2024	5.660	5.705	5.470	5.650	2,000,140	-0.22(-3.75%)
Apr 09, 2024	5.710	5.975	5.680	5.870	1,625,910	+0.25(+4.45%)
Apr 08, 2024	5.590	5.710	5.510	5.620	1,606,725	+0.08(+1.44%)
Apr 05, 2024	5.530	5.765	5.495	5.540	1,780,527	-0.03(-0.54%)
Apr 04, 2024	5.630	5.810	5.570	5.570	1,961,441	-0.03(-0.54%)
Apr 03, 2024	5.200	5.655	5.200	5.600	2,067,471	+0.37(+7.07%)
Apr 02, 2024	5.310	5.330	5.170	5.230	2,015,139	-0.19(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.