Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.69 16.03 15.62 16.02 186,838 +0.33(+2.07%)
Jul 28, 2016 15.58 15.71 15.58 15.69 99,802 +0.14(+0.89%)
Jul 27, 2016 15.45 15.66 15.39 15.55 190,562 +0.11(+0.68%)
Jul 26, 2016 15.54 15.78 15.40 15.45 150,341 -0.21(-1.35%)
Jul 25, 2016 15.46 15.76 15.39 15.66 165,885 +0.15(+1.00%)
Jul 22, 2016 15.51 15.59 15.37 15.50 103,082 -0.02(-0.16%)
Jul 21, 2016 15.55 15.66 15.38 15.53 146,226 -0.02(-0.16%)
Jul 20, 2016 15.71 15.71 15.47 15.55 196,891 -0.07(-0.47%)
Jul 19, 2016 15.53 15.67 15.48 15.63 137,987 +0.09(+0.58%)
Jul 18, 2016 15.46 15.64 15.41 15.54 166,409 +0.00(+0.00%)
Jul 15, 2016 15.58 15.62 15.35 15.54 119,039 +0.06(+0.37%)
Jul 14, 2016 15.73 15.73 15.46 15.48 135,759 -0.23(-1.45%)
Jul 13, 2016 15.58 15.71 15.53 15.71 136,537 +0.12(+0.78%)
Jul 12, 2016 15.23 15.64 15.23 15.58 253,231 +0.36(+2.35%)
Jul 11, 2016 15.68 15.75 15.23 15.23 256,936 -0.36(-2.30%)
Jul 08, 2016 15.40 15.76 15.26 15.58 414,888 +0.33(+2.13%)
Jul 07, 2016 15.12 15.30 15.07 15.26 171,128 +0.18(+1.19%)
Jul 06, 2016 15.06 15.26 14.93 15.08 176,099 +0.02(+0.16%)
Jul 05, 2016 14.84 15.06 14.83 15.06 201,922 +0.23(+1.54%)
Jul 01, 2016 14.97 14.83 14.83 14.83 148,682 -0.21(-1.41%)
Jun 30, 2016 14.74 15.06 14.74 15.04 223,342 +0.28(+1.87%)
Jun 29, 2016 14.54 14.93 14.54 14.76 217,102 +0.22(+1.51%)
Jun 28, 2016 14.39 14.54 14.27 14.54 361,560 +0.44(+3.12%)
Jun 27, 2016 14.00 14.14 13.83 14.10 339,537 +0.02(+0.17%)
Jun 24, 2016 13.83 14.28 13.83 14.08 293,278 -0.05(-0.35%)
Jun 23, 2016 14.03 14.17 13.92 14.13 281,006 +0.10(+0.70%)
Jun 22, 2016 14.42 14.42 13.96 14.03 199,185 -0.06(-0.40%)
Jun 21, 2016 14.00 14.23 13.90 14.09 290,183 +0.11(+0.82%)
Jun 20, 2016 14.40 14.40 13.92 13.97 429,366 -0.33(-2.28%)
Jun 17, 2016 14.59 14.59 13.75 14.30 1,422,568 +0.03(+0.23%)
Jun 16, 2016 14.24 14.42 14.09 14.27 203,711 -0.02(-0.11%)
Jun 15, 2016 13.99 14.41 13.88 14.28 433,896 +0.50(+3.66%)
Jun 14, 2016 13.69 14.07 13.53 13.78 854,294 +0.37(+2.73%)
Jun 13, 2016 13.63 13.65 13.11 13.41 805,313 -0.16(-1.20%)
Jun 10, 2016 13.75 13.82 13.29 13.57 1,512,277 -0.46(-3.30%)
Jun 09, 2016 14.40 14.53 13.91 14.04 1,192,858 -0.51(-3.52%)
Jun 08, 2016 14.94 15.46 14.23 14.55 1,107,017 -0.79(-5.15%)
Jun 07, 2016 15.76 15.97 15.21 15.34 863,244 -0.28(-1.82%)
Jun 06, 2016 15.91 15.97 15.36 15.63 726,526 -0.28(-1.74%)
Jun 03, 2016 15.88 16.18 15.67 15.90 649,414 -0.17(-1.05%)
Jun 02, 2016 16.09 16.47 15.96 16.07 1,187,603 +0.15(+0.95%)
Jun 01, 2016 15.79 16.02 15.72 15.92 427,213 +0.14(+0.91%)
May 31, 2016 16.26 16.39 15.71 15.78 774,320 -0.29(-1.83%)
May 27, 2016 16.43 16.07 16.07 16.07 553,561 -0.33(-2.03%)
May 26, 2016 16.17 16.44 16.06 16.40 341,071 +0.32(+1.97%)
May 25, 2016 15.98 16.22 15.92 16.09 324,059 +0.14(+0.90%)
May 24, 2016 15.86 16.02 15.71 15.94 345,125 +0.16(+1.01%)
May 23, 2016 15.91 15.97 15.69 15.79 220,003 -0.10(-0.65%)
May 20, 2016 15.96 16.00 15.78 15.89 270,282 +0.05(+0.30%)
May 19, 2016 15.52 15.94 15.36 15.84 369,519 +0.32(+2.04%)
May 18, 2016 15.86 15.86 15.44 15.52 284,073 -0.29(-1.85%)
May 17, 2016 15.79 15.86 15.67 15.82 258,784 +0.06(+0.35%)
May 16, 2016 15.53 15.78 15.47 15.76 257,657 +0.36(+2.37%)
May 13, 2016 15.71 15.78 15.40 15.40 254,647 -0.22(-1.42%)
May 12, 2016 15.42 15.74 15.42 15.62 215,309 +0.21(+1.34%)
May 11, 2016 15.22 15.59 15.19 15.41 344,309 +0.21(+1.41%)
May 10, 2016 15.07 15.23 14.95 15.20 255,549 +0.17(+1.11%)
May 09, 2016 15.01 15.20 14.83 15.03 272,544 +0.07(+0.48%)
May 06, 2016 14.83 15.04 14.75 14.96 295,408 +0.03(+0.21%)
May 05, 2016 15.02 15.17 14.78 14.93 267,862 -0.02(-0.11%)
May 04, 2016 14.90 15.06 14.85 14.94 193,960 +0.04(+0.27%)
May 03, 2016 14.79 14.93 14.64 14.90 330,239 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.