Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.37 15.78 15.36 15.77 853,106 +0.42(+2.74%)
Nov 27, 2015 15.28 15.55 15.22 15.34 196,925 +0.21(+1.39%)
Nov 25, 2015 15.22 15.13 15.13 15.13 526,462 -0.08(-0.54%)
Nov 24, 2015 14.96 15.25 14.89 15.22 416,683 +0.29(+1.91%)
Nov 23, 2015 14.92 15.06 14.85 14.93 337,913 +0.02(+0.15%)
Nov 20, 2015 14.88 15.16 14.88 14.91 391,708 +0.03(+0.20%)
Nov 19, 2015 14.92 15.03 14.80 14.88 205,217 -0.05(-0.35%)
Nov 18, 2015 14.89 15.14 14.77 14.93 269,163 +0.02(+0.15%)
Nov 17, 2015 15.12 15.18 14.74 14.91 334,331 -0.20(-1.34%)
Nov 16, 2015 15.08 15.16 14.73 15.11 299,694 +0.15(+1.00%)
Nov 13, 2015 15.04 15.19 14.96 14.96 226,985 -0.09(-0.60%)
Nov 12, 2015 15.13 15.28 15.04 15.05 238,282 -0.17(-1.09%)
Nov 11, 2015 15.22 15.37 15.07 15.22 171,407 -0.01(-0.05%)
Nov 10, 2015 15.16 15.26 15.03 15.22 176,134 +0.06(+0.40%)
Nov 09, 2015 15.13 15.16 14.95 15.16 249,602 +0.02(+0.15%)
Nov 06, 2015 15.17 15.17 14.98 15.14 290,847 -0.03(-0.20%)
Nov 05, 2015 15.28 15.40 15.04 15.17 349,398 -0.15(-0.98%)
Nov 04, 2015 15.37 15.58 15.18 15.32 372,654 -0.05(-0.29%)
Nov 03, 2015 15.04 15.47 14.92 15.37 916,185 +0.33(+2.20%)
Nov 02, 2015 15.22 15.31 15.01 15.04 558,056 -0.29(-1.91%)
Oct 30, 2015 15.30 15.40 15.19 15.33 250,891 +0.03(+0.20%)
Oct 29, 2015 15.03 15.40 14.96 15.30 298,324 +0.11(+0.74%)
Oct 28, 2015 15.22 15.37 14.89 15.19 277,358 -0.01(-0.05%)
Oct 27, 2015 15.03 15.27 14.97 15.19 368,076 +0.06(+0.40%)
Oct 26, 2015 15.25 15.29 15.03 15.13 449,914 -0.07(-0.45%)
Oct 23, 2015 15.46 15.46 15.05 15.20 389,431 -0.23(-1.51%)
Oct 22, 2015 15.45 15.55 15.37 15.43 211,014 +0.00(+0.00%)
Oct 21, 2015 15.49 15.60 15.41 15.43 122,608 -0.08(-0.48%)
Oct 20, 2015 15.37 15.54 15.28 15.51 232,550 +0.04(+0.24%)
Oct 19, 2015 15.46 15.53 15.37 15.47 121,353 -0.02(-0.15%)
Oct 16, 2015 15.38 15.55 15.24 15.49 202,767 +0.14(+0.93%)
Oct 15, 2015 15.31 15.55 15.14 15.35 216,321 +0.08(+0.54%)
Oct 14, 2015 15.24 15.48 15.10 15.27 182,648 +0.03(+0.20%)
Oct 13, 2015 15.46 15.62 15.16 15.24 288,046 -0.29(-1.89%)
Oct 12, 2015 15.63 15.77 15.28 15.53 215,878 -0.02(-0.10%)
Oct 09, 2015 15.88 15.88 15.49 15.55 349,069 -0.20(-1.24%)
Oct 08, 2015 15.14 15.95 15.07 15.74 426,786 +0.62(+4.07%)
Oct 07, 2015 15.05 15.28 14.97 15.13 274,572 +0.14(+0.90%)
Oct 06, 2015 15.03 15.33 14.92 14.99 392,709 -0.08(-0.50%)
Oct 05, 2015 14.83 15.13 14.82 15.07 402,988 +0.23(+1.52%)
Oct 02, 2015 14.95 14.95 14.70 14.84 309,390 -0.05(-0.30%)
Oct 01, 2015 14.86 15.15 14.77 14.89 389,729 +0.05(+0.30%)
Sep 30, 2015 14.70 15.25 14.53 14.84 749,243 +0.16(+1.07%)
Sep 29, 2015 15.56 15.75 14.68 14.68 874,972 -0.90(-5.79%)
Sep 28, 2015 16.00 16.01 15.58 15.58 488,499 -0.34(-2.12%)
Sep 25, 2015 15.95 16.13 15.86 15.92 164,334 -0.01(-0.05%)
Sep 24, 2015 16.25 16.34 15.83 15.93 319,426 -0.33(-2.03%)
Sep 23, 2015 16.43 16.58 16.20 16.26 229,203 -0.16(-0.96%)
Sep 22, 2015 16.28 16.47 16.19 16.42 216,071 +0.08(+0.46%)
Sep 21, 2015 16.34 16.58 16.34 16.34 229,438 -0.05(-0.28%)
Sep 18, 2015 16.34 16.73 16.19 16.39 602,254 +0.01(+0.05%)
Sep 17, 2015 16.27 16.41 16.19 16.38 231,001 +0.06(+0.37%)
Sep 16, 2015 16.31 16.45 16.25 16.32 173,048 +0.02(+0.09%)
Sep 15, 2015 16.24 16.43 16.17 16.31 219,038 +0.10(+0.60%)
Sep 14, 2015 15.74 16.27 15.60 16.21 350,752 +0.65(+4.15%)
Sep 11, 2015 15.55 15.61 15.12 15.56 476,143 +0.01(+0.05%)
Sep 10, 2015 15.78 15.91 15.48 15.55 538,328 -0.23(-1.43%)
Sep 09, 2015 16.03 16.27 15.78 15.78 356,115 -0.25(-1.55%)
Sep 08, 2015 16.18 16.26 15.99 16.03 173,934 -0.08(-0.51%)
Sep 04, 2015 16.12 16.11 16.11 16.11 237,812 -0.05(-0.33%)
Sep 03, 2015 16.20 16.55 16.04 16.16 425,215 -0.10(-0.60%)
Sep 02, 2015 16.52 16.52 16.01 16.26 310,876 -0.22(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.