Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.597 5.663 5.559 5.631 289,237 +0.09(+1.55%)
Oct 28, 2005 5.545 5.562 5.482 5.545 214,752 -0.03(-0.52%)
Oct 27, 2005 5.603 5.628 5.525 5.574 81,793 -0.01(-0.26%)
Oct 26, 2005 5.488 5.617 5.482 5.588 193,868 +0.08(+1.51%)
Oct 25, 2005 5.545 5.588 5.488 5.505 123,561 -0.05(-0.98%)
Oct 24, 2005 5.603 5.605 5.482 5.559 205,702 -0.01(-0.26%)
Oct 21, 2005 5.545 5.625 5.502 5.574 166,372 +0.05(+0.94%)
Oct 20, 2005 5.574 5.686 5.433 5.522 217,537 -0.20(-3.56%)
Oct 19, 2005 5.761 5.761 5.557 5.726 393,654 -0.03(-0.55%)
Oct 18, 2005 5.798 5.804 5.746 5.758 238,768 -0.01(-0.20%)
Oct 17, 2005 5.815 5.815 5.749 5.769 249,210 -0.02(-0.35%)
Oct 14, 2005 5.752 5.798 5.738 5.789 229,022 +0.04(+0.65%)
Oct 13, 2005 5.778 5.778 5.706 5.752 185,863 -0.03(-0.55%)
Oct 12, 2005 5.775 5.786 5.735 5.784 202,570 +0.01(+0.20%)
Oct 11, 2005 5.775 5.789 5.740 5.772 118,688 +0.02(+0.40%)
Oct 10, 2005 5.769 5.795 5.726 5.749 104,765 -0.01(-0.20%)
Oct 07, 2005 5.761 5.778 5.735 5.761 104,765 +0.01(+0.25%)
Oct 06, 2005 5.775 5.778 5.720 5.746 169,852 -0.01(-0.10%)
Oct 05, 2005 5.746 5.763 5.703 5.752 171,245 +0.01(+0.10%)
Oct 04, 2005 5.743 5.746 5.715 5.746 123,561 +0.01(+0.25%)
Oct 03, 2005 5.703 5.740 5.692 5.732 171,593 +0.03(+0.45%)
Sep 30, 2005 5.717 5.743 5.689 5.706 198,045 -0.02(-0.40%)
Sep 29, 2005 5.743 5.746 5.694 5.729 211,968 -0.02(-0.30%)
Sep 28, 2005 5.746 5.746 5.694 5.746 168,112 +0.01(+0.25%)
Sep 27, 2005 5.738 5.746 5.717 5.732 167,764 -0.01(-0.25%)
Sep 26, 2005 5.827 5.827 5.732 5.746 233,199 -0.04(-0.70%)
Sep 23, 2005 5.786 5.815 5.732 5.786 332,048 +0.05(+0.85%)
Sep 22, 2005 5.738 5.746 5.735 5.738 172,985 +0.01(+0.10%)
Sep 21, 2005 5.755 5.761 5.717 5.732 200,830 -0.02(-0.40%)
Sep 20, 2005 5.746 5.772 5.735 5.755 152,797 +0.01(+0.15%)
Sep 19, 2005 5.761 5.778 5.746 5.746 219,277 -0.03(-0.50%)
Sep 16, 2005 5.778 5.775 5.775 5.775 211,968 +0.00(+0.00%)
Sep 15, 2005 5.792 5.821 5.758 5.775 129,129 +0.01(+0.15%)
Sep 14, 2005 5.818 5.832 5.763 5.766 208,139 -0.01(-0.15%)
Sep 13, 2005 5.789 5.835 5.775 5.775 299,330 -0.02(-0.30%)
Sep 12, 2005 5.789 5.798 5.758 5.792 156,974 +0.00(+0.05%)
Sep 09, 2005 5.761 5.789 5.749 5.789 223,454 +0.03(+0.60%)
Sep 08, 2005 5.804 5.804 5.749 5.755 144,792 -0.03(-0.60%)
Sep 07, 2005 5.786 5.812 5.769 5.789 187,951 +0.03(+0.55%)
Sep 06, 2005 5.804 5.815 5.746 5.758 242,249 -0.03(-0.55%)
Sep 02, 2005 5.775 5.801 5.755 5.789 144,792 +0.00(+0.00%)
Sep 01, 2005 5.795 5.852 5.778 5.789 280,535 -0.03(-0.59%)
Aug 31, 2005 5.847 5.847 5.766 5.824 242,249 -0.01(-0.10%)
Aug 30, 2005 5.812 5.850 5.763 5.829 236,332 +0.03(+0.50%)
Aug 29, 2005 5.758 5.806 5.732 5.801 198,045 +0.04(+0.70%)
Aug 26, 2005 5.746 5.798 5.735 5.761 148,621 +0.03(+0.50%)
Aug 25, 2005 5.732 5.761 5.723 5.732 139,571 +0.00(+0.05%)
Aug 24, 2005 5.761 5.761 5.723 5.729 152,101 -0.03(-0.55%)
Aug 23, 2005 5.761 5.786 5.738 5.761 200,830 -0.01(-0.25%)
Aug 22, 2005 5.766 5.789 5.761 5.775 92,235 +0.01(+0.25%)
Aug 19, 2005 5.761 5.798 5.752 5.761 127,737 -0.02(-0.35%)
Aug 18, 2005 5.781 5.812 5.752 5.781 157,322 -0.01(-0.15%)
Aug 17, 2005 5.801 5.827 5.775 5.789 131,914 -0.00(-0.05%)
Aug 16, 2005 5.832 5.832 5.775 5.792 164,283 -0.04(-0.69%)
Aug 15, 2005 5.847 5.847 5.804 5.832 121,820 -0.01(-0.20%)
Aug 12, 2005 5.861 5.861 5.804 5.844 272,182 -0.01(-0.25%)
Aug 11, 2005 5.818 5.861 5.804 5.858 219,973 +0.04(+0.69%)
Aug 10, 2005 5.832 5.858 5.818 5.818 132,958 -0.04(-0.74%)
Aug 09, 2005 5.781 5.861 5.735 5.861 253,387 +0.11(+1.90%)
Aug 08, 2005 5.766 5.789 5.752 5.752 152,797 -0.03(-0.50%)
Aug 05, 2005 5.824 5.824 5.746 5.781 148,969 -0.02(-0.40%)
Aug 04, 2005 5.824 5.858 5.784 5.804 167,068 -0.06(-0.98%)
Aug 03, 2005 5.867 5.875 5.789 5.861 235,288 +0.00(+0.00%)
Aug 02, 2005 5.761 5.861 5.755 5.861 156,974 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.