Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.401 6.455 6.381 6.394 168,642 -0.05(-0.84%)
Mar 30, 2015 6.448 6.455 6.435 6.448 104,951 -0.02(-0.31%)
Mar 27, 2015 6.448 6.469 6.388 6.469 238,358 +0.00(+0.00%)
Mar 26, 2015 6.421 6.502 6.421 6.469 28,236 +0.05(+0.74%)
Mar 25, 2015 6.435 6.462 6.404 6.421 26,942 -0.01(-0.11%)
Mar 24, 2015 6.475 6.475 6.408 6.428 24,880 -0.05(-0.73%)
Mar 23, 2015 6.448 6.475 6.408 6.475 49,491 +0.02(+0.31%)
Mar 20, 2015 6.415 6.455 6.394 6.455 81,718 +0.05(+0.74%)
Mar 19, 2015 6.408 6.442 6.354 6.408 35,938 +0.00(+0.00%)
Mar 18, 2015 6.394 6.428 6.370 6.408 60,572 +0.00(+0.00%)
Mar 17, 2015 6.357 6.408 6.347 6.408 89,347 -0.01(-0.11%)
Mar 16, 2015 6.529 6.577 6.354 6.415 144,631 -0.11(-1.65%)
Mar 13, 2015 6.577 6.577 6.482 6.523 98,285 -0.07(-1.12%)
Mar 12, 2015 6.570 6.637 6.550 6.597 41,990 +0.03(+0.41%)
Mar 11, 2015 6.624 6.671 6.550 6.570 51,751 -0.06(-0.92%)
Mar 10, 2015 6.644 6.678 6.624 6.630 44,230 -0.05(-0.81%)
Mar 09, 2015 6.698 6.745 6.684 6.684 29,084 -0.06(-0.90%)
Mar 06, 2015 6.738 6.779 6.725 6.745 100,110 -0.02(-0.30%)
Mar 05, 2015 6.745 6.765 6.725 6.765 78,570 +0.01(+0.20%)
Mar 04, 2015 6.799 6.819 6.732 6.752 46,043 -0.07(-0.99%)
Mar 03, 2015 6.745 6.819 6.718 6.819 46,280 +0.01(+0.10%)
Mar 02, 2015 6.779 6.819 6.745 6.813 47,081 +0.09(+1.30%)
Feb 27, 2015 6.664 6.745 6.664 6.725 84,116 +0.08(+1.22%)
Feb 26, 2015 6.610 6.644 6.597 6.644 47,145 +0.01(+0.20%)
Feb 25, 2015 6.657 6.617 6.617 6.630 17,121 +0.01(+0.20%)
Feb 24, 2015 6.610 6.678 6.597 6.617 34,632 +0.01(+0.20%)
Feb 23, 2015 6.617 6.657 6.556 6.603 76,111 -0.04(-0.61%)
Feb 20, 2015 6.644 6.644 6.583 6.644 34,021 +0.00(+0.00%)
Feb 19, 2015 6.529 6.644 6.529 6.644 53,069 +0.07(+1.13%)
Feb 18, 2015 6.442 6.570 6.442 6.570 97,566 +0.07(+1.14%)
Feb 17, 2015 6.448 6.496 6.408 6.496 92,051 +0.01(+0.10%)
Feb 13, 2015 6.381 6.489 6.489 6.489 23,572 +0.08(+1.26%)
Feb 12, 2015 6.347 6.408 6.327 6.408 64,996 +0.07(+1.17%)
Feb 11, 2015 6.347 6.363 6.307 6.334 97,400 -0.01(-0.11%)
Feb 10, 2015 6.300 6.361 6.273 6.340 88,345 +0.03(+0.43%)
Feb 09, 2015 6.286 6.367 6.286 6.313 58,022 -0.03(-0.53%)
Feb 06, 2015 6.334 6.401 6.334 6.347 49,672 +0.01(+0.11%)
Feb 05, 2015 6.340 6.401 6.334 6.340 89,210 +0.02(+0.32%)
Feb 04, 2015 6.361 6.367 6.313 6.320 67,616 -0.03(-0.43%)
Feb 03, 2015 6.421 6.442 6.330 6.347 89,892 -0.04(-0.63%)
Feb 02, 2015 6.401 6.408 6.320 6.388 76,355 -0.01(-0.11%)
Jan 30, 2015 6.354 6.462 6.313 6.394 241,898 -0.01(-0.11%)
Jan 29, 2015 6.502 6.502 6.347 6.401 89,910 -0.09(-1.45%)
Jan 28, 2015 6.448 6.502 6.435 6.496 96,358 +0.04(+0.63%)
Jan 27, 2015 6.462 6.482 6.442 6.455 52,353 -0.03(-0.42%)
Jan 26, 2015 6.509 6.509 6.475 6.482 53,090 -0.04(-0.62%)
Jan 23, 2015 6.516 6.550 6.482 6.523 43,114 -0.02(-0.31%)
Jan 22, 2015 6.482 6.543 6.475 6.543 70,051 +0.06(+0.94%)
Jan 21, 2015 6.489 6.529 6.482 6.482 66,222 -0.02(-0.31%)
Jan 20, 2015 6.570 6.570 6.482 6.502 93,686 -0.05(-0.82%)
Jan 16, 2015 6.556 6.610 6.549 6.556 65,592 -0.03(-0.41%)
Jan 15, 2015 6.691 6.698 6.583 6.583 123,964 -0.13(-1.91%)
Jan 14, 2015 6.678 6.732 6.644 6.711 33,003 -0.01(-0.20%)
Jan 13, 2015 6.752 6.786 6.637 6.725 59,186 -0.02(-0.30%)
Jan 12, 2015 6.786 6.786 6.671 6.745 65,844 +0.01(+0.10%)
Jan 09, 2015 6.799 6.813 6.721 6.738 79,289 -0.07(-0.99%)
Jan 08, 2015 6.813 6.819 6.786 6.806 89,913 +0.05(+0.70%)
Jan 07, 2015 6.792 6.792 6.732 6.759 98,039 +0.01(+0.20%)
Jan 06, 2015 6.772 6.799 6.691 6.745 75,859 -0.01(-0.10%)
Jan 05, 2015 6.786 6.786 6.725 6.752 104,014 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.